Strike 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 11,159,202 | $ 12,593.01 | N/A |
| 2026-04-20 | $ 10,743,495 | $ 5,323.70 | $ 0.620195 |
| 2026-04-19 | $ 10,988,111 | $ 3,870.79 | $ 0.596861 |
| 2026-04-18 | $ 11,179,238 | $ 13,504.00 | $ 0.609592 |
| 2026-04-17 | $ 11,042,044 | $ 17,066.82 | $ 0.621329 |
| 2026-04-16 | $ 10,403,088 | $ 10,023.33 | $ 0.612903 |
| 2026-04-15 | $ 10,461,077 | $ 41,138 | $ 0.578885 |
| 2026-04-14 | $ 10,608,097 | $ 32,462 | $ 0.580778 |
| 2026-04-13 | $ 9,267,105 | $ 19,329.47 | $ 0.589339 |
| 2026-04-12 | $ 10,176,195 | $ 12,775.66 | $ 0.515237 |
| 2026-04-11 | $ 9,842,064 | $ 17,132.42 | $ 0.565206 |
| 2026-04-10 | $ 9,750,707 | $ 32,669 | $ 0.546987 |
| 2026-04-09 | $ 9,993,589 | $ 21,214 | $ 0.541621 |
| 2026-04-08 | $ 10,737,755 | $ 6,054.79 | $ 0.555428 |
| 2026-04-07 | $ 9,745,740 | $ 3,053.19 | $ 0.594754 |
| 2026-04-06 | $ 9,570,513 | $ 38,389 | $ 0.541882 |
| 2026-04-05 | $ 9,725,132 | $ 8,535.28 | $ 0.531693 |
| 2026-04-04 | $ 10,072,513 | $ 14,297.93 | $ 0.541158 |
| 2026-04-03 | $ 9,711,126 | $ 12,705.34 | $ 0.559584 |
| 2026-04-02 | $ 10,133,898 | $ 7,497.05 | $ 0.539282 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
