Strike 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-09 | $ 9,828,029 | $ 6,002.56 | N/A |
| 2026-09-08 | $ 9,960,539 | $ 27,995 | $ 0.546002 |
| 2026-09-07 | $ 10,493,566 | $ 14,371.67 | $ 0.553363 |
| 2026-09-06 | $ 10,270,391 | $ 21,956 | $ 0.582976 |
| 2026-09-05 | $ 9,922,813 | $ 18,629.97 | $ 0.570577 |
| 2026-09-04 | $ 10,594,476 | $ 27,190 | $ 0.551267 |
| 2026-09-03 | $ 9,651,431 | $ 12,694.57 | $ 0.588582 |
| 2026-09-02 | $ 9,150,999 | $ 26,487 | $ 0.536191 |
| 2026-09-01 | $ 9,356,042 | $ 27,896 | $ 0.508389 |
| 2026-08-31 | $ 9,317,959 | $ 18,345.43 | $ 0.519780 |
| 2026-08-30 | $ 9,665,858 | $ 17,127.27 | $ 0.517664 |
| 2026-08-29 | $ 9,852,845 | $ 11,685.91 | $ 0.536992 |
| 2026-08-28 | $ 10,752,091 | $ 6,667.33 | $ 0.547380 |
| 2026-08-27 | $ 10,822,470 | $ 14,021.66 | $ 0.597338 |
| 2026-08-26 | $ 10,383,672 | $ 13,924.42 | $ 0.601248 |
| 2026-08-25 | $ 10,939,794 | $ 86,524 | $ 0.576871 |
| 2026-08-24 | $ 11,826,518 | $ 105,844 | $ 0.607766 |
| 2026-08-23 | $ 11,404,088 | $ 55,557 | $ 0.657029 |
| 2026-08-22 | $ 11,745,763 | $ 47,893 | $ 0.633560 |
| 2026-08-21 | $ 9,300,031 | $ 17,180.47 | $ 0.652542 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
