STRIKE 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 140,779 | $ 86,069 | N/A |
| 2026-04-20 | $ 139,980 | $ 90,705 | $ 0.00003315 |
| 2026-04-19 | $ 144,953 | $ 91,224 | $ 0.00003297 |
| 2026-04-18 | $ 150,329 | $ 95,584 | $ 0.00003428 |
| 2026-04-17 | $ 154,493 | $ 94,761 | $ 0.00003541 |
| 2026-04-16 | $ 152,271 | $ 347.25 | $ 0.00003657 |
| 2026-04-15 | $ 153,802 | $ 183.63 | $ 0.00003587 |
| 2026-04-14 | $ 156,711 | $ 355.74 | $ 0.00003623 |
| 2026-04-13 | $ 147,954 | $ 15.42 | $ 0.00003707 |
| 2026-04-12 | $ 155,020 | $ 1,396.08 | $ 0.00003483 |
| 2026-04-11 | $ 168,683 | $ 469.33 | $ 0.00003652 |
| 2026-04-10 | $ 166,713 | $ 1,937.21 | $ 0.00003974 |
| 2026-04-09 | $ 164,762 | $ 43,146 | $ 0.00003929 |
| 2026-04-08 | $ 175,467 | $ 103,158 | $ 0.00003878 |
| 2026-04-07 | $ 176,843 | $ 39,882 | $ 0.00004134 |
| 2026-04-06 | $ 191,451 | $ 3,594.64 | $ 0.00004186 |
| 2026-04-05 | $ 188,178 | $ 17,701.47 | $ 0.00004517 |
| 2026-04-04 | $ 188,166 | $ 36,867 | $ 0.00004440 |
| 2026-04-03 | $ 184,949 | $ 82,333 | $ 0.00004440 |
| 2026-04-02 | $ 197,785 | $ 84,323 | $ 0.00004364 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
