Strike Robot 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 4,137,631 | $ 18,390.73 | N/A |
| 2026-06-04 | $ 4,919,698 | $ 29,401 | $ 0.00414384 |
| 2026-06-03 | $ 5,198,604 | $ 10,982.47 | $ 0.00491284 |
| 2026-06-02 | $ 5,929,608 | $ 24,297 | $ 0.00519134 |
| 2026-06-01 | $ 5,476,160 | $ 43,580 | $ 0.00592832 |
| 2026-05-31 | $ 5,948,121 | $ 31,292 | $ 0.00547574 |
| 2026-05-30 | $ 7,130,764 | $ 22,509 | $ 0.00594730 |
| 2026-05-29 | $ 7,476,818 | $ 60,497 | $ 0.00713904 |
| 2026-05-28 | $ 8,462,733 | $ 74,485 | $ 0.00748190 |
| 2026-05-27 | $ 7,740,459 | $ 91,714 | $ 0.00851044 |
| 2026-05-26 | $ 7,548,112 | $ 34,283 | $ 0.00774794 |
| 2026-05-25 | $ 7,771,079 | $ 28,265 | $ 0.00754942 |
| 2026-05-24 | $ 8,304,091 | $ 51,924 | $ 0.00762694 |
| 2026-05-23 | $ 7,045,886 | $ 99,018 | $ 0.00830409 |
| 2026-05-22 | $ 7,811,650 | $ 50,414 | $ 0.00704522 |
| 2026-05-21 | $ 7,875,925 | $ 33,091 | $ 0.00778839 |
| 2026-05-20 | $ 8,219,289 | $ 161,772 | $ 0.00787702 |
| 2026-05-19 | $ 8,836,518 | $ 160,501 | $ 0.00822037 |
| 2026-05-18 | $ 7,709,789 | $ 45,826 | $ 0.00883601 |
| 2026-05-17 | $ 6,592,205 | $ 81,156 | $ 0.00771485 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
