StrikeX 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 21,548,820 | $ 7,779.60 | N/A |
| 2026-06-22 | $ 21,891,536 | $ 2,433.34 | $ 0.02448875 |
| 2026-06-21 | $ 22,163,576 | $ 5,751.63 | $ 0.02481644 |
| 2026-06-20 | $ 22,075,096 | $ 3,775.72 | $ 0.02518830 |
| 2026-06-19 | $ 22,118,476 | $ 19,982.48 | $ 0.02508679 |
| 2026-06-18 | $ 23,449,024 | $ 4,480.49 | $ 0.02513912 |
| 2026-06-17 | $ 24,101,019 | $ 4,863.83 | $ 0.02664816 |
| 2026-06-16 | $ 25,170,137 | $ 10,948.54 | $ 0.02736876 |
| 2026-06-15 | $ 24,875,551 | $ 7,709.35 | $ 0.02859210 |
| 2026-06-14 | $ 25,189,385 | $ 6,222.22 | $ 0.02830297 |
| 2026-06-13 | $ 24,941,047 | $ 3,945.98 | $ 0.02863031 |
| 2026-06-12 | $ 24,654,961 | $ 4,966.25 | $ 0.02834975 |
| 2026-06-11 | $ 23,985,371 | $ 12,049.00 | $ 0.02798009 |
| 2026-06-10 | $ 24,001,982 | $ 16,928.13 | $ 0.02728402 |
| 2026-06-09 | $ 25,425,296 | $ 9,442.61 | $ 0.02727333 |
| 2026-06-08 | $ 27,000,536 | $ 5,877.54 | $ 0.02889108 |
| 2026-06-07 | $ 25,764,701 | $ 15,615.45 | $ 0.03068885 |
| 2026-06-06 | $ 25,149,353 | $ 59,337 | $ 0.02926152 |
| 2026-06-05 | $ 29,652,771 | $ 77,430 | $ 0.02865673 |
| 2026-06-04 | $ 27,121,044 | $ 33,532 | $ 0.03370508 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
