Strike 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-16 | $ 85,519 | $ 10.00 | N/A |
| 2026-04-15 | $ 85,196 | $ 9.96 | $ 0.01501757 |
| 2026-04-14 | $ 87,588 | $ 10.49 | $ 0.01496275 |
| 2026-04-13 | $ 87,588 | $ 10.49 | $ 0.01542006 |
| 2026-04-11 | $ 81,228 | $ 7.41 | $ 0.01542006 |
| 2026-04-10 | $ 81,439 | $ 7.43 | $ 0.01430073 |
| 2026-04-09 | $ 81,439 | $ 7.43 | $ 0.01433776 |
| 2026-04-07 | $ 79,009 | $ 350.02 | $ 0.01433776 |
| 2026-04-06 | $ 78,506 | $ 346.26 | $ 0.01391018 |
| 2026-04-05 | $ 102,976 | $ 4.36 | $ 0.01376097 |
| 2026-04-04 | $ 102,030 | $ 4.08 | $ 0.01812980 |
| 2026-04-03 | $ 102,030 | $ 4.08 | $ 0.01796333 |
| 2026-04-02 | $ 107,765 | $ 263.68 | $ 0.01796333 |
| 2026-04-01 | $ 105,317 | $ 258.21 | $ 0.01893533 |
| 2026-03-31 | $ 89,703 | $ 321.76 | $ 0.01854240 |
| 2026-03-30 | $ 89,703 | $ 321.76 | $ 0.01579335 |
| 2026-03-20 | $ 89,748 | $ 17.40 | $ 0.01579335 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
