Strive Preferred Tokenized Stock (Reality) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-27 | $ 38,554 | $ 142,228 | N/A |
| 2026-10-26 | $ 38,546 | $ 13.12 | $ 97.86 |
| 2026-10-24 | $ 64,639 | $ 28,510 | $ 97.84 |
| 2026-10-23 | $ 64,589 | $ 121.37 | $ 97.69 |
| 2026-10-22 | $ 85,287 | $ 20,327 | $ 97.79 |
| 2026-10-21 | $ 60,624 | $ 24,365 | $ 98.44 |
| 2026-10-20 | $ 12,941.58 | $ 47,381 | $ 98.04 |
| 2026-10-19 | $ 12,922.28 | $ 9,774.93 | $ 97.90 |
| 2026-10-17 | $ 124,525 | $ 351,019 | $ 97.75 |
| 2026-10-16 | $ 128,678 | $ 217,451 | $ 97.13 |
| 2026-10-15 | $ 127,197 | $ 196.72 | $ 98.51 |
| 2026-10-14 | $ 120,182 | $ 9,227.59 | $ 97.52 |
| 2026-10-13 | $ 14,514.21 | $ 106,175 | $ 98.94 |
| 2026-10-12 | $ 14,560.48 | $ 39,753 | $ 99.31 |
| 2026-10-10 | $ 24,007 | $ 10,313.84 | $ 99.62 |
| 2026-10-09 | $ 71,729 | $ 71,093 | $ 99.16 |
| 2026-10-08 | $ 70,149 | $ 1,681.36 | $ 99.42 |
| 2026-10-07 | $ 70,475 | $ 13.73 | $ 99.53 |
| 2026-10-06 | $ 70,458 | $ 13.25 | $ 99.99 |
| 2026-10-05 | $ 70,460 | $ 0.00229956 | $ 99.99 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
