Strive Tokenized Stock (Reality) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-28 | $ 666,129 | $ 8,968.68 | N/A |
| 2026-10-27 | $ 651,779 | $ 25,364 | $ 27.28 |
| 2026-10-26 | $ 688,890 | $ 28.30 | $ 26.82 |
| 2026-10-24 | $ 704,729 | $ 8,968.28 | $ 28.35 |
| 2026-10-23 | $ 708,155 | $ 21,089 | $ 28.92 |
| 2026-10-22 | $ 694,865 | $ 25,029 | $ 28.96 |
| 2026-10-21 | $ 659,459 | $ 11,323.84 | $ 28.49 |
| 2026-10-20 | $ 635,870 | $ 23,805 | $ 27.37 |
| 2026-10-19 | $ 609,897 | $ 493.41 | $ 25.70 |
| 2026-10-17 | $ 569,946 | $ 77,559 | $ 24.67 |
| 2026-10-16 | $ 535,419 | $ 23,528 | $ 23.88 |
| 2026-10-15 | $ 447,685 | $ 66,453 | $ 25.58 |
| 2026-10-14 | $ 498,043 | $ 49,726 | $ 24.37 |
| 2026-10-13 | $ 492,664 | $ 8,297.62 | $ 27.33 |
| 2026-10-12 | $ 510,888 | $ 999.15 | $ 27.22 |
| 2026-10-10 | $ 500,748 | $ 1,894.27 | $ 28.34 |
| 2026-10-09 | $ 503,787 | $ 31,435 | $ 27.83 |
| 2026-10-08 | $ 502,406 | $ 2,776.71 | $ 28.28 |
| 2026-10-07 | $ 524,114 | $ 4,159.14 | $ 28.34 |
| 2026-10-06 | $ 514,123 | $ 24,983 | $ 29.81 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
