Strive Series A Preferred (Dinari Tokenized Stock) 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-31 | $ 1,510,435 | $ 22,621 | N/A |
| 2026-10-30 | $ 1,574,076 | $ 9,827.00 | $ 95.38 |
| 2026-10-29 | $ 1,562,379 | $ 1,300.13 | $ 97.93 |
| 2026-10-28 | $ 1,578,612 | $ 758.79 | $ 97.81 |
| 2026-10-27 | $ 1,572,027 | $ 239.27 | $ 98.87 |
| 2026-10-26 | $ 1,564,723 | $ 98.10 | $ 98.51 |
| 2026-10-24 | $ 1,561,211 | $ 33,720 | $ 98.06 |
| 2026-10-23 | $ 1,586,048 | $ 114,406 | $ 97.84 |
| 2026-10-22 | $ 1,497,686 | $ 435.16 | $ 98.01 |
| 2026-10-21 | $ 1,499,136 | $ 120,193 | $ 98.12 |
| 2026-10-20 | $ 1,498,630 | $ 10,009.91 | $ 98.18 |
| 2026-10-17 | $ 1,485,736 | $ 1,033.91 | $ 98.15 |
| 2026-10-16 | $ 1,506,267 | $ 187,838 | $ 97.31 |
| 2026-10-15 | $ 1,308,859 | $ 49,986 | $ 98.69 |
| 2026-10-14 | $ 1,278,211 | $ 19,691.74 | $ 97.70 |
| 2026-10-13 | $ 1,259,723 | $ 151,571 | $ 99.20 |
| 2026-10-12 | $ 1,111,964 | $ 150,120 | $ 99.29 |
| 2026-10-10 | $ 1,108,460 | $ 3,612.98 | $ 99.63 |
| 2026-10-09 | $ 1,107,533 | $ 11,825.94 | $ 99.32 |
| 2026-10-08 | $ 1,117,741 | $ 1,310.29 | $ 99.56 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
