strkBTC 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-14 | $ 7,999,861 | $ 3,964,687 | N/A |
| 2026-10-13 | $ 7,907,436 | $ 4,622,895 | $ 82,797 |
| 2026-10-12 | $ 8,061,112 | $ 1,512,215 | $ 81,841 |
| 2026-10-11 | $ 7,995,057 | $ 3,011,784 | $ 83,431 |
| 2026-10-10 | $ 7,990,005 | $ 3,290,075 | $ 82,747 |
| 2026-10-09 | $ 7,884,922 | $ 8,040,700 | $ 82,695 |
| 2026-10-08 | $ 8,025,614 | $ 6,521,780 | $ 81,608 |
| 2026-10-07 | $ 8,284,970 | $ 6,853,043 | $ 83,064 |
| 2026-10-06 | $ 8,289,875 | $ 4,388,956 | $ 85,748 |
| 2026-10-05 | $ 8,349,797 | $ 3,525,036 | $ 85,799 |
| 2026-10-04 | $ 8,184,828 | $ 13,297,331 | $ 86,419 |
| 2026-10-03 | $ 8,162,183 | $ 1,840,321 | $ 84,712 |
| 2026-10-02 | $ 8,182,712 | $ 1,238,829 | $ 84,477 |
| 2026-10-01 | $ 8,056,768 | $ 1,591,956 | $ 84,690 |
| 2026-09-30 | $ 8,065,567 | $ 2,406,737 | $ 83,386 |
| 2026-09-29 | $ 8,070,224 | $ 1,548,697 | $ 83,477 |
| 2026-09-28 | $ 8,127,061 | $ 494,243 | $ 83,525 |
| 2026-09-27 | $ 8,126,352 | $ 573,244 | $ 84,114 |
| 2026-09-26 | $ 8,110,004 | $ 774,348 | $ 84,106 |
| 2026-09-25 | $ 8,132,752 | $ 850,284 | $ 83,937 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
