Stronger 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-22 | $ 68,457 | $ 12.57 | N/A |
| 2026-06-21 | $ 68,905 | $ 13.34 | $ 0.124112 |
| 2026-06-20 | $ 68,905 | $ 13.34 | $ 0.124892 |
| 2026-06-19 | $ 69,348 | $ 1.74 | $ 0.124892 |
| 2026-06-18 | $ 69,502 | $ 18.75 | $ 0.125678 |
| 2026-06-17 | $ 70,402 | $ 15.00 | $ 0.125975 |
| 2026-06-16 | $ 71,295 | $ 15.19 | $ 0.127607 |
| 2026-06-15 | $ 68,538 | $ 4.97 | $ 0.129224 |
| 2026-06-14 | $ 68,549 | $ 4.97 | $ 0.124227 |
| 2026-06-13 | $ 66,417 | $ 3.32 | $ 0.124316 |
| 2026-06-12 | $ 66,417 | $ 3.32 | $ 0.120514 |
| 2026-06-11 | $ 65,387 | $ 26.83 | $ 0.120514 |
| 2026-06-10 | $ 66,595 | $ 1.56 | $ 0.118425 |
| 2026-06-09 | $ 67,261 | $ 3.15 | $ 0.120706 |
| 2026-06-08 | $ 67,029 | $ 1.72 | $ 0.121878 |
| 2026-06-07 | $ 62,404 | $ 49.91 | $ 0.121309 |
| 2026-06-06 | $ 62,727 | $ 73.70 | $ 0.113110 |
| 2026-06-05 | $ 69,873 | $ 1.36 | $ 0.114055 |
| 2026-06-04 | $ 73,583 | $ 3.36 | $ 0.126647 |
| 2026-06-03 | $ 75,878 | $ 8.93 | $ 0.133372 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
