Stronghold Staked SOL 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 5,480,212 | $ 416.44 | N/A |
| 2026-04-22 | $ 5,417,404 | $ 588.06 | $ 102.43 |
| 2026-04-21 | $ 5,391,779 | $ 145.32 | $ 100.97 |
| 2026-04-20 | $ 5,271,832 | $ 348.53 | $ 100.50 |
| 2026-04-19 | $ 5,520,631 | $ 34.95 | $ 98.26 |
| 2026-04-18 | $ 5,657,814 | $ 761.45 | $ 102.90 |
| 2026-04-17 | $ 5,663,067 | $ 208.79 | $ 105.46 |
| 2026-04-16 | $ 5,271,127 | $ 169.33 | $ 105.55 |
| 2026-04-15 | $ 5,270,889 | $ 218.16 | $ 98.25 |
| 2026-04-14 | $ 5,411,339 | $ 173.68 | $ 98.25 |
| 2026-04-13 | $ 5,139,893 | $ 96.04 | $ 100.72 |
| 2026-04-12 | $ 5,281,762 | $ 233.72 | $ 95.66 |
| 2026-04-11 | $ 5,314,726 | $ 141.61 | $ 98.31 |
| 2026-04-10 | $ 5,278,886 | $ 359.35 | $ 98.90 |
| 2026-04-09 | $ 5,278,282 | $ 193.95 | $ 98.06 |
| 2026-04-08 | $ 5,420,792 | $ 159.63 | $ 98.06 |
| 2026-04-07 | $ 5,085,036 | $ 117.78 | $ 100.70 |
| 2026-04-06 | $ 5,153,901 | $ 144.84 | $ 94.47 |
| 2026-04-05 | $ 5,106,805 | $ 25.04 | $ 95.74 |
| 2026-04-04 | $ 5,059,801 | $ 51.45 | $ 94.87 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
