Stryker Tokenized Stock (Reality) 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-28 | $ 889.67 | $ 14.83 | N/A |
| 2026-10-27 | $ 890.83 | $ 10.02 | $ 301.63 |
| 2026-10-26 | $ 885.14 | $ 10.02 | $ 305.43 |
| 2026-10-23 | $ 1,387.02 | $ 491.45 | $ 303.48 |
| 2026-10-22 | $ 1,375.11 | $ 491.58 | $ 305.42 |
| 2026-10-21 | $ 2,213.45 | $ 845.08 | $ 302.80 |
| 2026-10-20 | $ 3,286.34 | $ 1,087.10 | $ 301.77 |
| 2026-10-19 | $ 3,263.32 | $ 1,065.44 | $ 298.77 |
| 2026-10-17 | $ 3,241.70 | $ 29,623 | $ 296.68 |
| 2026-10-16 | $ 1,197.69 | $ 1,997.61 | $ 294.71 |
| 2026-10-15 | $ 1,154.81 | $ 10.01 | $ 292.73 |
| 2026-10-14 | $ 1,279.37 | $ 141.34 | $ 284.74 |
| 2026-10-13 | $ 1,184.65 | $ 98.87 | $ 280.84 |
| 2026-10-12 | $ 1,185.44 | $ 98.88 | $ 281.73 |
| 2026-10-10 | $ 1,156.34 | $ 11.08 | $ 281.92 |
| 2026-10-09 | $ 1,153.71 | $ 11.08 | $ 277.64 |
| 2026-10-08 | $ 1,137.49 | $ 10.03 | $ 277.01 |
| 2026-10-07 | $ 1,139.17 | $ 10.03 | $ 275.53 |
| 2026-10-06 | $ 1,167.11 | $ 10.20 | $ 275.93 |
| 2026-10-05 | $ 1,158.70 | $ 10.20 | $ 285.19 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
