stUSDT Staked USDT 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 62,472,255 | $ 3.28 | N/A |
| 2026-04-22 | $ 61,854,352 | $ 215.19 | $ 0.998693 |
| 2026-04-21 | $ 63,974,394 | $ 49.80 | $ 0.987689 |
| 2026-04-20 | $ 64,098,075 | $ 50.36 | $ 0.994141 |
| 2026-04-19 | $ 65,112,016 | $ 2.79 | $ 0.994014 |
| 2026-04-18 | $ 65,112,016 | $ 2.79 | $ 1.004 |
| 2026-04-15 | $ 64,537,659 | $ 1.056 | $ 1.004 |
| 2026-04-14 | $ 64,537,659 | $ 1.056 | $ 1.004 |
| 2026-04-13 | $ 64,289,297 | $ 1.049 | $ 1.004 |
| 2026-04-12 | $ 64,235,465 | $ 3.06 | $ 1.004 |
| 2026-04-11 | $ 64,260,688 | $ 5.91 | $ 1.003 |
| 2026-04-10 | $ 63,817,025 | $ 13.89 | $ 1.006 |
| 2026-04-09 | $ 64,490,040 | $ 251.47 | $ 0.998844 |
| 2026-04-08 | $ 63,705,359 | $ 3.01 | $ 1.011 |
| 2026-04-07 | $ 63,144,338 | $ 92.92 | $ 1.002 |
| 2026-04-06 | $ 63,232,652 | $ 0.476227 | $ 0.994331 |
| 2026-04-05 | $ 62,062,125 | $ 5.52 | $ 0.995496 |
| 2026-04-04 | $ 63,148,050 | $ 0.460634 | $ 0.977597 |
| 2026-04-03 | $ 62,981,517 | $ 0.459510 | $ 0.995550 |
| 2026-04-02 | $ 63,120,524 | $ 103.15 | $ 0.993121 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
