SubQuery Network 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 1,151,497 | $ 70,680 | N/A |
| 2026-04-18 | $ 1,302,129 | $ 106,541 | $ 0.00030409 |
| 2026-04-17 | $ 1,140,232 | $ 403,333 | $ 0.00034386 |
| 2026-04-16 | $ 1,490,450 | $ 164,505 | $ 0.00030081 |
| 2026-04-15 | $ 1,230,108 | $ 96,122 | $ 0.00039360 |
| 2026-04-14 | $ 1,416,291 | $ 161,449 | $ 0.00032485 |
| 2026-04-13 | $ 1,251,617 | $ 855,811 | $ 0.00037401 |
| 2026-04-12 | $ 1,898,568 | $ 78,750 | $ 0.00033248 |
| 2026-04-11 | $ 1,835,787 | $ 79,307 | $ 0.00050108 |
| 2026-04-10 | $ 1,828,242 | $ 84,324 | $ 0.00048474 |
| 2026-04-09 | $ 1,878,955 | $ 75,563 | $ 0.00048308 |
| 2026-04-08 | $ 1,926,256 | $ 86,445 | $ 0.00049619 |
| 2026-04-07 | $ 1,852,810 | $ 79,226 | $ 0.00050898 |
| 2026-04-06 | $ 1,854,899 | $ 161,104 | $ 0.00048933 |
| 2026-04-05 | $ 1,884,213 | $ 92,433 | $ 0.00049079 |
| 2026-04-04 | $ 1,876,754 | $ 92,599 | $ 0.00049588 |
| 2026-04-03 | $ 2,038,944 | $ 70,797 | $ 0.00049567 |
| 2026-04-02 | $ 2,082,295 | $ 100,173 | $ 0.00053844 |
| 2026-04-01 | $ 1,958,133 | $ 87,673 | $ 0.00054989 |
| 2026-03-31 | $ 1,874,150 | $ 93,148 | $ 0.00051765 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
