SubQuery Network 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 860,926 | $ 87,616 | N/A |
| 2026-06-04 | $ 885,068 | $ 894,906 | $ 0.00022739 |
| 2026-06-03 | $ 843,706 | $ 162,891 | $ 0.00023368 |
| 2026-06-02 | $ 970,404 | $ 188,939 | $ 0.00022281 |
| 2026-06-01 | $ 878,826 | $ 84,249 | $ 0.00025639 |
| 2026-05-31 | $ 901,924 | $ 77,406 | $ 0.00023187 |
| 2026-05-30 | $ 905,963 | $ 77,115 | $ 0.00023815 |
| 2026-05-29 | $ 933,534 | $ 80,859 | $ 0.00023925 |
| 2026-05-28 | $ 971,504 | $ 80,319 | $ 0.00024655 |
| 2026-05-27 | $ 1,009,454 | $ 237,677 | $ 0.00025655 |
| 2026-05-26 | $ 1,017,637 | $ 78,355 | $ 0.00026688 |
| 2026-05-25 | $ 1,012,015 | $ 114,167 | $ 0.00026883 |
| 2026-05-24 | $ 1,073,079 | $ 140,764 | $ 0.00026712 |
| 2026-05-23 | $ 1,030,948 | $ 82,168 | $ 0.00028338 |
| 2026-05-22 | $ 1,042,991 | $ 84,006 | $ 0.00027225 |
| 2026-05-21 | $ 1,049,504 | $ 150,728 | $ 0.00027543 |
| 2026-05-20 | $ 1,039,410 | $ 87,353 | $ 0.00027712 |
| 2026-05-19 | $ 1,098,276 | $ 19,442.83 | $ 0.00027442 |
| 2026-05-18 | $ 1,081,997 | $ 74,872 | $ 0.00028994 |
| 2026-05-17 | $ 1,097,678 | $ 89,854 | $ 0.00028573 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
