Sui Bridged Ether (Sui) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-16 | $ 7,982,606 | $ 336,869 | N/A |
| 2026-10-15 | $ 7,916,489 | $ 580,482 | $ 2,439.96 |
| 2026-10-14 | $ 8,163,725 | $ 265,948 | $ 2,419.69 |
| 2026-10-13 | $ 7,997,877 | $ 224,637 | $ 2,496.59 |
| 2026-10-12 | $ 8,288,045 | $ 57,058 | $ 2,445.89 |
| 2026-10-11 | $ 8,199,352 | $ 37,704 | $ 2,534.63 |
| 2026-10-10 | $ 8,067,223 | $ 89,674 | $ 2,504.31 |
| 2026-10-09 | $ 8,031,501 | $ 423,615 | $ 2,485.70 |
| 2026-10-08 | $ 8,363,031 | $ 196,398 | $ 2,472.73 |
| 2026-10-07 | $ 8,824,064 | $ 71,131 | $ 2,573.23 |
| 2026-10-06 | $ 8,866,013 | $ 116,914 | $ 2,697.17 |
| 2026-10-05 | $ 9,176,959 | $ 120,107 | $ 2,710.42 |
| 2026-10-04 | $ 9,044,782 | $ 36,649 | $ 2,725.91 |
| 2026-10-03 | $ 8,980,602 | $ 467,902 | $ 2,686.89 |
| 2026-10-02 | $ 9,100,185 | $ 168,252 | $ 2,667.95 |
| 2026-10-01 | $ 9,031,034 | $ 182,762 | $ 2,705.30 |
| 2026-09-30 | $ 10,028,831 | $ 175,932 | $ 2,684.71 |
| 2026-09-29 | $ 10,153,373 | $ 309,951 | $ 2,677.38 |
| 2026-09-28 | $ 10,156,519 | $ 140,957 | $ 2,687.92 |
| 2026-09-27 | $ 10,178,943 | $ 81,123 | $ 2,687.54 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
