Sui Bridged Ether (Sui) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 14,826,948 | $ 501,940 | N/A |
| 2026-04-21 | $ 15,042,914 | $ 859,187 | $ 2,328.51 |
| 2026-04-20 | $ 14,879,158 | $ 365,963 | $ 2,316.55 |
| 2026-04-19 | $ 15,447,366 | $ 639,259 | $ 2,269.22 |
| 2026-04-18 | $ 17,968,270 | $ 834,265 | $ 2,351.05 |
| 2026-04-17 | $ 17,436,345 | $ 614,360 | $ 2,422.25 |
| 2026-04-16 | $ 17,578,741 | $ 382,905 | $ 2,346.48 |
| 2026-04-15 | $ 17,339,534 | $ 536,622 | $ 2,360.76 |
| 2026-04-14 | $ 19,954,128 | $ 723,743 | $ 2,322.36 |
| 2026-04-13 | $ 18,511,324 | $ 316,319 | $ 2,372.25 |
| 2026-04-12 | $ 19,349,567 | $ 471,653 | $ 2,193.08 |
| 2026-04-11 | $ 18,971,965 | $ 401,968 | $ 2,287.38 |
| 2026-04-10 | $ 18,498,625 | $ 409,289 | $ 2,246.84 |
| 2026-04-09 | $ 18,547,375 | $ 459,859 | $ 2,188.83 |
| 2026-04-08 | $ 19,070,087 | $ 715,537 | $ 2,189.28 |
| 2026-04-07 | $ 17,678,360 | $ 444,137 | $ 2,254.32 |
| 2026-04-06 | $ 17,738,007 | $ 260,051 | $ 2,104.67 |
| 2026-04-05 | $ 17,474,261 | $ 105,176 | $ 2,112.32 |
| 2026-04-04 | $ 17,436,887 | $ 132,522 | $ 2,067.16 |
| 2026-04-03 | $ 22,987,131 | $ 434,919 | $ 2,059.05 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
