Sui DePIN 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 60,674 | $ 52.47 | N/A |
| 2026-04-21 | $ 99,654 | $ 4.76 | $ 0.00006065 |
| 2026-04-20 | $ 119,440 | $ 77.58 | $ 0.00009965 |
| 2026-04-19 | $ 60,952 | $ 58.23 | $ 0.00011944 |
| 2026-04-18 | $ 69,806 | $ 127.05 | $ 0.00006095 |
| 2026-04-17 | $ 55,339 | $ 232.94 | $ 0.00006981 |
| 2026-04-16 | $ 209,798 | $ 3.12 | $ 0.00005533 |
| 2026-04-15 | $ 208,747 | $ 5.75 | $ 0.00020980 |
| 2026-04-14 | $ 210,699 | $ 569.52 | $ 0.00020875 |
| 2026-04-13 | $ 56,964 | $ 242.83 | $ 0.00021014 |
| 2026-04-12 | $ 71,174 | $ 303.19 | $ 0.00005696 |
| 2026-04-11 | $ 64,579 | $ 115.28 | $ 0.00007118 |
| 2026-04-10 | $ 96,035 | $ 15.70 | $ 0.00006458 |
| 2026-04-09 | $ 155,158 | $ 48.20 | $ 0.00009604 |
| 2026-04-08 | $ 130,840 | $ 22.35 | $ 0.00015534 |
| 2026-04-07 | $ 175,211 | $ 31.54 | $ 0.00013084 |
| 2026-04-06 | $ 193,343 | $ 36.79 | $ 0.00017471 |
| 2026-04-05 | $ 170,710 | $ 35.37 | $ 0.00019315 |
| 2026-04-04 | $ 63,391 | $ 28.82 | $ 0.00017071 |
| 2026-04-03 | $ 107,578 | $ 51.12 | $ 0.00006339 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
