Sui 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 2,837,636,472 | $ 384,288,609 | N/A |
| 2026-06-23 | $ 2,890,748,749 | $ 369,534,001 | $ 0.704041 |
| 2026-06-22 | $ 2,792,458,834 | $ 238,719,880 | $ 0.718313 |
| 2026-06-21 | $ 2,874,205,041 | $ 270,428,208 | $ 0.693190 |
| 2026-06-20 | $ 2,874,330,301 | $ 275,150,847 | $ 0.713438 |
| 2026-06-19 | $ 2,931,926,994 | $ 414,342,548 | $ 0.713354 |
| 2026-06-18 | $ 3,103,948,117 | $ 393,421,513 | $ 0.727670 |
| 2026-06-17 | $ 3,206,056,617 | $ 364,163,827 | $ 0.769654 |
| 2026-06-16 | $ 3,192,089,184 | $ 487,497,330 | $ 0.795706 |
| 2026-06-15 | $ 3,218,427,865 | $ 310,472,024 | $ 0.792938 |
| 2026-06-14 | $ 3,091,642,221 | $ 302,074,858 | $ 0.798887 |
| 2026-06-13 | $ 3,018,751,391 | $ 336,813,882 | $ 0.767483 |
| 2026-06-12 | $ 3,039,245,426 | $ 373,559,546 | $ 0.749989 |
| 2026-06-11 | $ 2,927,458,467 | $ 356,649,615 | $ 0.754221 |
| 2026-06-10 | $ 3,014,757,446 | $ 422,490,404 | $ 0.726768 |
| 2026-06-09 | $ 3,037,996,817 | $ 492,861,967 | $ 0.749198 |
| 2026-06-08 | $ 3,051,337,780 | $ 643,577,063 | $ 0.753589 |
| 2026-06-07 | $ 2,894,051,858 | $ 574,615,837 | $ 0.756746 |
| 2026-06-06 | $ 2,817,542,371 | $ 1,067,546,816 | $ 0.718292 |
| 2026-06-05 | $ 3,079,971,962 | $ 991,068,476 | $ 0.700030 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
