Sui 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-08 | $ 2,737,231,556 | $ 168,582,826 | N/A |
| 2026-08-07 | $ 2,738,030,604 | $ 159,685,637 | $ 0.671791 |
| 2026-08-06 | $ 2,810,285,994 | $ 134,944,144 | $ 0.671987 |
| 2026-08-05 | $ 2,820,923,865 | $ 104,670,878 | $ 0.689720 |
| 2026-08-04 | $ 2,813,337,560 | $ 115,327,157 | $ 0.692331 |
| 2026-08-03 | $ 2,807,123,684 | $ 119,385,316 | $ 0.690469 |
| 2026-08-02 | $ 2,753,504,937 | $ 101,628,849 | $ 0.688944 |
| 2026-08-01 | $ 2,767,701,410 | $ 142,412,158 | $ 0.675785 |
| 2026-07-31 | $ 2,804,700,258 | $ 136,886,791 | $ 0.682989 |
| 2026-07-30 | $ 2,780,223,053 | $ 141,140,248 | $ 0.692120 |
| 2026-07-29 | $ 2,808,866,042 | $ 175,912,912 | $ 0.686079 |
| 2026-07-28 | $ 2,757,430,936 | $ 212,344,164 | $ 0.693148 |
| 2026-07-27 | $ 2,927,623,527 | $ 129,866,641 | $ 0.680455 |
| 2026-07-26 | $ 2,880,350,931 | $ 114,554,321 | $ 0.722454 |
| 2026-07-25 | $ 2,877,716,666 | $ 205,116,930 | $ 0.710788 |
| 2026-07-24 | $ 3,010,491,795 | $ 126,191,862 | $ 0.710138 |
| 2026-07-23 | $ 3,097,594,666 | $ 152,372,410 | $ 0.742903 |
| 2026-07-22 | $ 3,125,392,103 | $ 44,906,426 | $ 0.764398 |
| 2026-07-21 | $ 3,096,302,283 | $ 126,009,436 | $ 0.771257 |
| 2026-07-20 | $ 3,035,614,446 | $ 43,525,047 | $ 0.764079 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
