Sui 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-06 | $ 3,481,312,674 | $ 501,264,566 | N/A |
| 2026-11-05 | $ 3,844,298,445 | $ 475,626,346 | $ 0.841091 |
| 2026-11-04 | $ 3,697,046,425 | $ 253,519,313 | $ 0.928789 |
| 2026-11-03 | $ 3,609,332,965 | $ 251,722,467 | $ 0.893213 |
| 2026-11-02 | $ 3,726,222,075 | $ 196,794,448 | $ 0.872021 |
| 2026-11-01 | $ 3,701,322,984 | $ 182,184,296 | $ 0.900262 |
| 2026-10-31 | $ 3,724,934,710 | $ 490,637,677 | $ 0.898757 |
| 2026-10-30 | $ 3,576,019,351 | $ 504,974,801 | $ 0.904490 |
| 2026-10-29 | $ 3,881,984,856 | $ 328,633,908 | $ 0.868330 |
| 2026-10-28 | $ 3,838,176,223 | $ 264,854,200 | $ 0.942625 |
| 2026-10-27 | $ 3,774,906,745 | $ 322,469,739 | $ 0.931987 |
| 2026-10-26 | $ 3,785,366,051 | $ 263,028,865 | $ 0.916624 |
| 2026-10-25 | $ 3,862,698,067 | $ 307,836,141 | $ 0.919164 |
| 2026-10-24 | $ 3,952,520,144 | $ 332,069,972 | $ 0.937942 |
| 2026-10-23 | $ 3,998,320,698 | $ 679,762,890 | $ 0.959752 |
| 2026-10-22 | $ 4,236,247,460 | $ 439,893,757 | $ 0.970874 |
| 2026-10-21 | $ 4,237,811,565 | $ 455,462,551 | $ 1.029 |
| 2026-10-20 | $ 4,110,177,060 | $ 604,590,677 | $ 1.029 |
| 2026-10-19 | $ 4,099,126,884 | $ 480,690,967 | $ 0.998035 |
| 2026-10-18 | $ 4,014,058,570 | $ 727,772,969 | $ 0.995352 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
