Suimon 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 45,212 | $ 167.72 | N/A |
| 2026-06-06 | $ 40,252 | $ 1,322.43 | $ 0.00004521 |
| 2026-06-05 | $ 50,335 | $ 43.33 | $ 0.00004045 |
| 2026-06-04 | $ 52,680 | $ 59.40 | $ 0.00005034 |
| 2026-06-03 | $ 51,411 | $ 243.24 | $ 0.00005268 |
| 2026-06-02 | $ 55,747 | $ 883.13 | $ 0.00005148 |
| 2026-06-01 | $ 59,407 | $ 54.03 | $ 0.00005574 |
| 2026-05-31 | $ 60,246 | $ 79.09 | $ 0.00005941 |
| 2026-05-30 | $ 58,446 | $ 119.59 | $ 0.00006025 |
| 2026-05-29 | $ 57,915 | $ 94.85 | $ 0.00005845 |
| 2026-05-28 | $ 57,784 | $ 160.31 | $ 0.00005791 |
| 2026-05-27 | $ 59,500 | $ 1.81 | $ 0.00005829 |
| 2026-05-26 | $ 62,847 | $ 47.37 | $ 0.00005950 |
| 2026-05-25 | $ 61,902 | $ 50.25 | $ 0.00006247 |
| 2026-05-24 | $ 64,268 | $ 145.04 | $ 0.00006190 |
| 2026-05-23 | $ 62,761 | $ 30.40 | $ 0.00006427 |
| 2026-05-22 | $ 69,084 | $ 42.27 | $ 0.00006276 |
| 2026-05-21 | $ 65,563 | $ 171.48 | $ 0.00006919 |
| 2026-05-20 | $ 66,035 | $ 791.49 | $ 0.00006556 |
| 2026-05-19 | $ 76,569 | $ 1,043.57 | $ 0.00006603 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
