SuiNS Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 5,207,612 | $ 408,651 | N/A |
| 2026-04-20 | $ 5,017,028 | $ 565,696 | $ 0.01885592 |
| 2026-04-19 | $ 5,053,720 | $ 481,000 | $ 0.01819122 |
| 2026-04-18 | $ 5,101,497 | $ 326,081 | $ 0.01832411 |
| 2026-04-17 | $ 5,173,664 | $ 655,592 | $ 0.01848786 |
| 2026-04-16 | $ 5,006,591 | $ 283,163 | $ 0.01874275 |
| 2026-04-15 | $ 5,008,871 | $ 199,063 | $ 0.01815336 |
| 2026-04-14 | $ 5,109,188 | $ 201,974 | $ 0.01813859 |
| 2026-04-13 | $ 4,876,284 | $ 187,886 | $ 0.01853712 |
| 2026-04-12 | $ 5,130,850 | $ 197,186 | $ 0.01767503 |
| 2026-04-11 | $ 4,918,178 | $ 350,217 | $ 0.01860378 |
| 2026-04-10 | $ 5,143,187 | $ 539,024 | $ 0.01783100 |
| 2026-04-09 | $ 5,132,270 | $ 761,696 | $ 0.01864850 |
| 2026-04-08 | $ 5,160,084 | $ 342,590 | $ 0.01860090 |
| 2026-04-07 | $ 5,016,116 | $ 142,631 | $ 0.01870977 |
| 2026-04-06 | $ 5,115,807 | $ 198,142 | $ 0.01818163 |
| 2026-04-05 | $ 5,086,668 | $ 190,840 | $ 0.01858546 |
| 2026-04-04 | $ 5,076,635 | $ 240,237 | $ 0.01845125 |
| 2026-04-03 | $ 5,095,145 | $ 192,236 | $ 0.01840951 |
| 2026-04-02 | $ 5,048,594 | $ 379,847 | $ 0.01847464 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
