SUISSMA AI by Virtuals 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 13,055.24 | $ 774.69 | N/A |
| 2026-06-17 | $ 18,558.11 | $ 47.76 | $ 0.00002672 |
| 2026-06-16 | $ 18,478.48 | $ 48.37 | $ 0.00003722 |
| 2026-06-15 | $ 18,750.41 | $ 51.39 | $ 0.00003780 |
| 2026-06-14 | $ 18,817.00 | $ 51.35 | $ 0.00003839 |
| 2026-06-13 | $ 17,756.79 | $ 1,021.90 | $ 0.00003851 |
| 2026-06-12 | $ 13,848.30 | $ 180.04 | $ 0.00003634 |
| 2026-06-11 | $ 13,234.95 | $ 565.22 | $ 0.00002834 |
| 2026-06-10 | $ 14,052.84 | $ 114.94 | $ 0.00002709 |
| 2026-06-09 | $ 14,348.19 | $ 117.06 | $ 0.00002876 |
| 2026-06-08 | $ 13,929.72 | $ 1.090 | $ 0.00002929 |
| 2026-06-07 | $ 13,253.65 | $ 98.46 | $ 0.00002851 |
| 2026-06-06 | $ 13,083.52 | $ 101.81 | $ 0.00002712 |
| 2026-06-05 | $ 15,943.40 | $ 71.12 | $ 0.00002677 |
| 2026-06-04 | $ 17,766.06 | $ 165.65 | $ 0.00003263 |
| 2026-06-03 | $ 16,984.93 | $ 1,049.25 | $ 0.00003636 |
| 2026-06-02 | $ 16,984.93 | $ 1,049.25 | $ 0.00003476 |
| 2026-05-30 | $ 15,409.67 | $ 99.60 | $ 0.00003476 |
| 2026-05-29 | $ 14,971.81 | $ 121.76 | $ 0.00003153 |
| 2026-05-28 | $ 14,971.81 | $ 121.76 | $ 0.00003064 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
