Super Closed Source 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-22 | $ 0.000000000000000000 | $ 10.33 | N/A |
| 2026-06-21 | $ 0.000000000000000000 | $ 10.33 | $ 0.00000528 |
| 2026-06-20 | $ 0.000000000000000000 | $ 1,009.30 | $ 0.00000528 |
| 2026-06-19 | $ 0.000000000000000000 | $ 1,009.30 | $ 0.00000485 |
| 2026-06-18 | $ 0.000000000000000000 | $ 41.93 | $ 0.00000485 |
| 2026-06-17 | $ 0.000000000000000000 | $ 1,785.11 | $ 0.00000467 |
| 2026-06-16 | $ 0.000000000000000000 | $ 3,917.91 | $ 0.00000421 |
| 2026-06-15 | $ 0.000000000000000000 | $ 2.36 | $ 0.00000424 |
| 2026-06-14 | $ 0.000000000000000000 | $ 2.36 | $ 0.00000369 |
| 2026-06-13 | $ 0.000000000000000000 | $ 385.27 | $ 0.00000368 |
| 2026-06-12 | $ 0.000000000000000000 | $ 385.27 | $ 0.00000365 |
| 2026-06-11 | $ 0.000000000000000000 | $ 44.23 | $ 0.00000365 |
| 2026-06-10 | $ 0.000000000000000000 | $ 44.23 | $ 0.00000384 |
| 2026-06-07 | $ 0.000000000000000000 | $ 471.86 | $ 0.00000384 |
| 2026-06-06 | $ 0.000000000000000000 | $ 471.69 | $ 0.00000368 |
| 2026-06-05 | $ 0.000000000000000000 | $ 439.00 | $ 0.00000368 |
| 2026-06-04 | $ 0.000000000000000000 | $ 90.59 | $ 0.00000395 |
| 2026-06-03 | $ 0.000000000000000000 | $ 5.96 | $ 0.00000421 |
| 2026-06-02 | $ 0.000000000000000000 | $ 83.17 | $ 0.00000434 |
| 2026-06-01 | $ 0.000000000000000000 | $ 84.68 | $ 0.00000456 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
