Super Micro Computer (Ondo Tokenized Stock) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 2,413,431 | $ 597,479 | N/A |
| 2026-06-04 | $ 2,339,147 | $ 1,530,052 | $ 46.18 |
| 2026-06-03 | $ 2,652,004 | $ 2,904,249 | $ 44.67 |
| 2026-06-02 | $ 2,484,085 | $ 3,004,495 | $ 49.04 |
| 2026-06-01 | $ 2,392,490 | $ 2,179,112 | $ 48.70 |
| 2026-05-31 | $ 2,392,061 | $ 2,257,376 | $ 46.42 |
| 2026-05-30 | $ 2,370,812 | $ 3,157,416 | $ 46.38 |
| 2026-05-29 | $ 2,139,694 | $ 2,922,347 | $ 45.97 |
| 2026-05-28 | $ 1,636,658 | $ 2,069,149 | $ 45.36 |
| 2026-05-27 | $ 1,593,695 | $ 2,203,673 | $ 37.90 |
| 2026-05-26 | $ 1,444,814 | $ 1,783,993 | $ 37.59 |
| 2026-05-25 | $ 1,425,355 | $ 1,651,787 | $ 35.33 |
| 2026-05-24 | $ 1,425,181 | $ 1,671,560 | $ 34.74 |
| 2026-05-23 | $ 1,440,698 | $ 2,096,561 | $ 34.85 |
| 2026-05-22 | $ 1,449,357 | $ 1,723,646 | $ 35.23 |
| 2026-05-21 | $ 1,457,923 | $ 1,775,532 | $ 33.38 |
| 2026-05-20 | $ 1,347,725 | $ 1,631,673 | $ 33.10 |
| 2026-05-19 | $ 1,350,942 | $ 1,656,702 | $ 30.65 |
| 2026-05-18 | $ 1,363,999 | $ 1,489,822 | $ 30.74 |
| 2026-05-17 | $ 1,388,022 | $ 1,610,751 | $ 30.78 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
