Superbridge Bridged scrvUSD 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 0.000000000000000000 | $ 5.50 | N/A |
| 2026-06-06 | $ 0.000000000000000000 | $ 5.21 | $ 1.099 |
| 2026-06-05 | $ 0.000000000000000000 | $ 20,214 | $ 1.099 |
| 2026-06-04 | $ 0.000000000000000000 | $ 20.16 | $ 1.099 |
| 2026-06-03 | $ 0.000000000000000000 | $ 789.39 | $ 1.099 |
| 2026-06-02 | $ 0.000000000000000000 | $ 1.50 | $ 1.099 |
| 2026-06-01 | $ 0.000000000000000000 | $ 5.03 | $ 1.099 |
| 2026-05-31 | $ 0.000000000000000000 | $ 23.04 | $ 1.099 |
| 2026-05-30 | $ 0.000000000000000000 | $ 71.31 | $ 1.099 |
| 2026-05-29 | $ 0.000000000000000000 | $ 52.54 | $ 1.099 |
| 2026-05-28 | $ 0.000000000000000000 | $ 78.03 | $ 1.099 |
| 2026-05-27 | $ 0.000000000000000000 | $ 1,060.74 | $ 1.098 |
| 2026-05-26 | $ 0.000000000000000000 | $ 10,559.50 | $ 1.098 |
| 2026-05-25 | $ 0.000000000000000000 | $ 2.41 | $ 1.098 |
| 2026-05-24 | $ 0.000000000000000000 | $ 407.36 | $ 1.098 |
| 2026-05-23 | $ 0.000000000000000000 | $ 10,060.81 | $ 1.097 |
| 2026-05-22 | $ 0.000000000000000000 | $ 1.81 | $ 1.097 |
| 2026-05-21 | $ 0.000000000000000000 | $ 1.25 | $ 1.097 |
| 2026-05-20 | $ 0.000000000000000000 | $ 1.014 | $ 1.097 |
| 2026-05-19 | $ 0.000000000000000000 | $ 1.37 | $ 1.097 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
