Superbridge Bridged wstETH (Base) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-15 | $ 188,723,917 | $ 1,013,236 | N/A |
| 2026-10-14 | $ 194,853,061 | $ 986,625 | $ 3,013.29 |
| 2026-10-13 | $ 190,747,071 | $ 1,381,076 | $ 3,111.15 |
| 2026-10-12 | $ 197,942,877 | $ 1,550,403 | $ 3,045.59 |
| 2026-10-11 | $ 196,148,452 | $ 1,664,625 | $ 3,160.48 |
| 2026-10-10 | $ 193,924,199 | $ 2,024,933 | $ 3,131.83 |
| 2026-10-09 | $ 192,686,640 | $ 689,017 | $ 3,096.32 |
| 2026-10-08 | $ 200,651,220 | $ 1,138,839 | $ 3,076.56 |
| 2026-10-07 | $ 210,410,487 | $ 3,413,391 | $ 3,203.73 |
| 2026-10-06 | $ 211,519,209 | $ 2,570,387 | $ 3,359.55 |
| 2026-10-05 | $ 212,643,073 | $ 1,575,348 | $ 3,377.25 |
| 2026-10-04 | $ 209,523,047 | $ 1,709,947 | $ 3,395.20 |
| 2026-10-03 | $ 208,089,334 | $ 3,883,821 | $ 3,345.38 |
| 2026-10-02 | $ 210,882,067 | $ 4,494,605 | $ 3,322.49 |
| 2026-10-01 | $ 209,228,385 | $ 3,872,766 | $ 3,367.08 |
| 2026-09-30 | $ 208,644,512 | $ 3,781,748 | $ 3,340.68 |
| 2026-09-29 | $ 209,718,927 | $ 892,422 | $ 3,331.35 |
| 2026-09-28 | $ 209,021,378 | $ 834,252 | $ 3,348.51 |
| 2026-09-27 | $ 210,148,101 | $ 1,316,196 | $ 3,337.37 |
| 2026-09-26 | $ 209,759,760 | $ 6,011,748 | $ 3,355.36 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
