Superbridge Bridged wstETH (Base) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-24 | $ 191,639,889 | $ 1,140,050 | N/A |
| 2026-08-23 | $ 188,541,511 | $ 5,584,514 | $ 3,059.85 |
| 2026-08-22 | $ 196,072,875 | $ 1,992,141 | $ 3,010.38 |
| 2026-08-21 | $ 181,019,077 | $ 2,238,437 | $ 3,130.63 |
| 2026-08-20 | $ 175,272,415 | $ 3,190,068 | $ 2,890.27 |
| 2026-08-19 | $ 149,125,654 | $ 1,331,847 | $ 2,798.51 |
| 2026-08-18 | $ 148,637,292 | $ 1,418,124 | $ 2,381.04 |
| 2026-08-17 | $ 145,832,693 | $ 829,674 | $ 2,373.24 |
| 2026-08-16 | $ 146,302,641 | $ 559,248 | $ 2,328.46 |
| 2026-08-15 | $ 146,286,319 | $ 1,728,285 | $ 2,335.96 |
| 2026-08-14 | $ 146,584,217 | $ 1,321,760 | $ 2,335.70 |
| 2026-08-13 | $ 146,027,898 | $ 594,276 | $ 2,340.46 |
| 2026-08-12 | $ 146,245,664 | $ 366,457 | $ 2,331.58 |
| 2026-08-11 | $ 145,498,985 | $ 550,859 | $ 2,335.05 |
| 2026-08-10 | $ 148,464,158 | $ 504,443 | $ 2,323.13 |
| 2026-08-09 | $ 148,934,888 | $ 3,214,153 | $ 2,370.47 |
| 2026-08-08 | $ 148,685,845 | $ 1,475,917 | $ 2,377.99 |
| 2026-08-07 | $ 147,789,326 | $ 2,240,386 | $ 2,374.01 |
| 2026-08-06 | $ 148,143,315 | $ 1,120,202 | $ 2,359.70 |
| 2026-08-05 | $ 145,193,986 | $ 1,751,905 | $ 2,365.35 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
