Superbridge Bridged wstETH (Optimism) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-11 | $ 48,432,515 | $ 354,472 | N/A |
| 2026-10-10 | $ 47,883,308 | $ 433,027 | $ 3,131.83 |
| 2026-10-09 | $ 47,577,733 | $ 1,017,907 | $ 3,096.32 |
| 2026-10-08 | $ 63,048,029 | $ 586,250 | $ 3,076.56 |
| 2026-10-07 | $ 65,992,361 | $ 400,538 | $ 3,203.73 |
| 2026-10-06 | $ 66,340,096 | $ 754,678 | $ 3,359.55 |
| 2026-10-05 | $ 66,685,790 | $ 432,395 | $ 3,377.25 |
| 2026-10-04 | $ 65,707,337 | $ 117,769 | $ 3,395.20 |
| 2026-10-03 | $ 65,247,086 | $ 646,913 | $ 3,345.38 |
| 2026-10-02 | $ 66,459,464 | $ 925,700 | $ 3,322.49 |
| 2026-10-01 | $ 65,718,695 | $ 559,042 | $ 3,367.08 |
| 2026-09-30 | $ 64,813,466 | $ 581,895 | $ 3,340.68 |
| 2026-09-29 | $ 65,026,170 | $ 839,654 | $ 3,331.35 |
| 2026-09-28 | $ 64,809,886 | $ 410,045 | $ 3,348.51 |
| 2026-09-27 | $ 65,159,241 | $ 247,203 | $ 3,337.37 |
| 2026-09-26 | $ 65,038,831 | $ 878,670 | $ 3,355.36 |
| 2026-09-25 | $ 64,925,062 | $ 589,105 | $ 3,349.16 |
| 2026-09-24 | $ 64,881,506 | $ 363,184 | $ 3,343.30 |
| 2026-09-23 | $ 66,512,433 | $ 294,798 | $ 3,341.13 |
| 2026-09-22 | $ 67,305,957 | $ 1,430,678 | $ 3,425.13 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
