SuperCells 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-18 | $ 0.000000000000000000 | $ 24,032 | N/A |
| 2026-10-17 | $ 0.000000000000000000 | $ 31,022 | $ 0.00031962 |
| 2026-10-16 | $ 0.000000000000000000 | $ 39,487 | $ 0.00035186 |
| 2026-10-15 | $ 0.000000000000000000 | $ 43,332 | $ 0.00039912 |
| 2026-10-14 | $ 0.000000000000000000 | $ 41,658 | $ 0.00039305 |
| 2026-10-13 | $ 0.000000000000000000 | $ 39,914 | $ 0.00039655 |
| 2026-10-12 | $ 0.000000000000000000 | $ 15,992.12 | $ 0.00037764 |
| 2026-10-11 | $ 0.000000000000000000 | $ 173,503 | $ 0.00040624 |
| 2026-10-10 | $ 0.000000000000000000 | $ 319,322 | $ 0.00038419 |
| 2026-10-09 | $ 0.000000000000000000 | $ 327,562 | $ 0.00036680 |
| 2026-10-08 | $ 0.000000000000000000 | $ 314,143 | $ 0.00039312 |
| 2026-10-07 | $ 0.000000000000000000 | $ 309,367 | $ 0.00037532 |
| 2026-10-06 | $ 0.000000000000000000 | $ 323,137 | $ 0.00037154 |
| 2026-10-05 | $ 0.000000000000000000 | $ 349,956 | $ 0.00036826 |
| 2026-10-04 | $ 0.000000000000000000 | $ 115,834 | $ 0.00038444 |
| 2026-10-03 | $ 0.000000000000000000 | $ 19,684.84 | $ 0.00036573 |
| 2026-10-02 | $ 0.000000000000000000 | $ 18,799.31 | $ 0.00034374 |
| 2026-10-01 | $ 0.000000000000000000 | $ 18,512.54 | $ 0.00034860 |
| 2026-09-30 | $ 0.000000000000000000 | $ 17,703.34 | $ 0.00034434 |
| 2026-09-29 | $ 0.000000000000000000 | $ 19,287.05 | $ 0.00032909 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
