SuperCells 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 0.000000000000000000 | $ 3,148.33 | N/A |
| 2026-06-22 | $ 0.000000000000000000 | $ 1,111.06 | $ 0.00259932 |
| 2026-06-21 | $ 0.000000000000000000 | $ 1,179.37 | $ 0.00552544 |
| 2026-06-20 | $ 0.000000000000000000 | $ 1,288.17 | $ 0.00552575 |
| 2026-06-19 | $ 0.000000000000000000 | $ 877.33 | $ 0.00497730 |
| 2026-06-18 | $ 0.000000000000000000 | $ 1,109.89 | $ 0.00496907 |
| 2026-06-17 | $ 0.000000000000000000 | $ 1,510.22 | $ 0.00535482 |
| 2026-06-16 | $ 0.000000000000000000 | $ 1,420.39 | $ 0.00567129 |
| 2026-06-15 | $ 0.000000000000000000 | $ 1,175.47 | $ 0.00580593 |
| 2026-06-14 | $ 0.000000000000000000 | $ 1,495.83 | $ 0.00501625 |
| 2026-06-13 | $ 0.000000000000000000 | $ 2,576.32 | $ 0.00517785 |
| 2026-06-12 | $ 0.000000000000000000 | $ 2,963.00 | $ 0.00552439 |
| 2026-06-11 | $ 0.000000000000000000 | $ 3,919.52 | $ 0.00667302 |
| 2026-06-10 | $ 0.000000000000000000 | $ 1,076.42 | $ 0.00354221 |
| 2026-06-09 | $ 0.000000000000000000 | $ 439.78 | $ 0.00247674 |
| 2026-06-08 | $ 0.000000000000000000 | $ 1,785.22 | $ 0.00218420 |
| 2026-06-07 | $ 0.000000000000000000 | $ 4,903.80 | $ 0.00224124 |
| 2026-06-06 | $ 0.000000000000000000 | $ 14,771.63 | $ 0.00207669 |
| 2026-06-05 | $ 0.000000000000000000 | $ 8,948.85 | $ 0.00207907 |
| 2026-06-04 | $ 0.000000000000000000 | $ 4,173.75 | $ 0.00223533 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
