Superfluid 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-16 | $ 1,671,280 | $ 28,930 | N/A |
| 2026-09-15 | $ 1,726,196 | $ 11,934.30 | $ 0.00441261 |
| 2026-09-14 | $ 1,751,673 | $ 20,029 | $ 0.00456523 |
| 2026-09-13 | $ 1,794,550 | $ 82,242 | $ 0.00464122 |
| 2026-09-12 | $ 2,145,618 | $ 116,742 | $ 0.00476327 |
| 2026-09-11 | $ 1,834,889 | $ 26,859 | $ 0.00570465 |
| 2026-09-10 | $ 1,976,299 | $ 29,485 | $ 0.00488666 |
| 2026-09-09 | $ 2,099,152 | $ 14,447.56 | $ 0.00527197 |
| 2026-09-08 | $ 2,080,664 | $ 55,402 | $ 0.00560909 |
| 2026-09-07 | $ 2,313,531 | $ 42,539 | $ 0.00556908 |
| 2026-09-06 | $ 2,075,407 | $ 24,109 | $ 0.00620283 |
| 2026-09-05 | $ 2,124,811 | $ 62,556 | $ 0.00557342 |
| 2026-09-04 | $ 2,128,312 | $ 10,025.50 | $ 0.00571528 |
| 2026-09-03 | $ 2,083,129 | $ 38,622 | $ 0.00573434 |
| 2026-09-02 | $ 2,030,495 | $ 24,276 | $ 0.00562212 |
| 2026-09-01 | $ 2,141,253 | $ 163,374 | $ 0.00548965 |
| 2026-08-31 | $ 2,025,861 | $ 65,797 | $ 0.00579911 |
| 2026-08-30 | $ 2,084,530 | $ 33,479 | $ 0.00549566 |
| 2026-08-29 | $ 1,963,408 | $ 57,363 | $ 0.00566457 |
| 2026-08-28 | $ 2,084,874 | $ 58,379 | $ 0.00556189 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
