Superfluid 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 1,305,218 | $ 27,266 | N/A |
| 2026-11-08 | $ 1,377,301 | $ 44,645 | $ 0.00313961 |
| 2026-11-07 | $ 1,376,482 | $ 107,857 | $ 0.00331827 |
| 2026-11-06 | $ 1,506,909 | $ 154,219 | $ 0.00332169 |
| 2026-11-05 | $ 1,516,677 | $ 32,158 | $ 0.00364799 |
| 2026-11-04 | $ 1,497,073 | $ 15,666.51 | $ 0.00367688 |
| 2026-11-03 | $ 1,483,132 | $ 30,221 | $ 0.00361081 |
| 2026-11-02 | $ 1,552,256 | $ 30,353 | $ 0.00358015 |
| 2026-11-01 | $ 1,551,590 | $ 35,745 | $ 0.00375283 |
| 2026-10-31 | $ 1,505,095 | $ 72,919 | $ 0.00375578 |
| 2026-10-30 | $ 1,550,757 | $ 155,499 | $ 0.00364891 |
| 2026-10-29 | $ 1,654,797 | $ 248,828 | $ 0.00376551 |
| 2026-10-28 | $ 1,403,288 | $ 64,108 | $ 0.00402489 |
| 2026-10-27 | $ 1,459,746 | $ 396,568 | $ 0.00341848 |
| 2026-10-26 | $ 1,489,867 | $ 348,233 | $ 0.00356055 |
| 2026-10-25 | $ 1,415,885 | $ 338,626 | $ 0.00363978 |
| 2026-10-24 | $ 1,387,859 | $ 23,869 | $ 0.00346422 |
| 2026-10-23 | $ 1,403,339 | $ 33,267 | $ 0.00340084 |
| 2026-10-22 | $ 1,411,088 | $ 26,337 | $ 0.00344418 |
| 2026-10-21 | $ 1,442,751 | $ 21,199 | $ 0.00346882 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
