Superform 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-29 | $ 15,113,560 | $ 1,401,962 | N/A |
| 2026-09-28 | $ 16,344,141 | $ 1,319,039 | $ 0.065444 |
| 2026-09-27 | $ 16,997,432 | $ 2,890,034 | $ 0.070773 |
| 2026-09-26 | $ 16,366,207 | $ 3,731,910 | $ 0.073601 |
| 2026-09-25 | $ 15,987,544 | $ 7,391,424 | $ 0.070868 |
| 2026-09-24 | $ 15,638,219 | $ 18,321,248 | $ 0.069228 |
| 2026-09-23 | $ 14,484,328 | $ 1,879,434 | $ 0.067716 |
| 2026-09-22 | $ 13,959,425 | $ 916,139 | $ 0.062719 |
| 2026-09-21 | $ 13,683,020 | $ 1,213,147 | $ 0.060264 |
| 2026-09-20 | $ 14,185,787 | $ 9,629,795 | $ 0.059250 |
| 2026-09-19 | $ 13,223,062 | $ 726,548 | $ 0.061427 |
| 2026-09-18 | $ 12,767,779 | $ 1,210,535 | $ 0.057258 |
| 2026-09-17 | $ 12,573,377 | $ 1,504,918 | $ 0.055286 |
| 2026-09-16 | $ 12,678,915 | $ 2,321,528 | $ 0.054445 |
| 2026-09-15 | $ 13,554,182 | $ 2,889,194 | $ 0.054902 |
| 2026-09-14 | $ 14,609,307 | $ 16,820,208 | $ 0.058692 |
| 2026-09-13 | $ 14,253,649 | $ 3,783,260 | $ 0.063260 |
| 2026-09-12 | $ 14,790,306 | $ 12,584,058 | $ 0.061720 |
| 2026-09-11 | $ 16,966,509 | $ 53,890,295 | $ 0.064044 |
| 2026-09-10 | $ 12,828,590 | $ 12,379,876 | $ 0.073467 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
