SuperGrok 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 64,111 | $ 849.64 | N/A |
| 2026-06-23 | $ 76,210 | $ 31.47 | $ 0.00006413 |
| 2026-06-22 | $ 69,709 | $ 270.34 | $ 0.00007621 |
| 2026-06-21 | $ 71,005 | $ 1,096.01 | $ 0.00006971 |
| 2026-06-20 | $ 71,005 | $ 1,096.01 | $ 0.00007100 |
| 2026-06-17 | $ 75,861 | $ 35.60 | $ 0.00007100 |
| 2026-06-16 | $ 76,668 | $ 35.99 | $ 0.00007584 |
| 2026-06-15 | $ 73,959 | $ 63.16 | $ 0.00007667 |
| 2026-06-14 | $ 71,211 | $ 1.28 | $ 0.00007405 |
| 2026-06-13 | $ 70,727 | $ 1.27 | $ 0.00007121 |
| 2026-06-12 | $ 74,690 | $ 732.96 | $ 0.00007075 |
| 2026-06-11 | $ 76,801 | $ 5.83 | $ 0.00007466 |
| 2026-06-10 | $ 77,358 | $ 29.56 | $ 0.00007680 |
| 2026-06-09 | $ 80,927 | $ 322.61 | $ 0.00007736 |
| 2026-06-08 | $ 84,624 | $ 870.67 | $ 0.00008086 |
| 2026-06-07 | $ 75,441 | $ 14.73 | $ 0.00008450 |
| 2026-06-06 | $ 76,050 | $ 2,415.92 | $ 0.00007541 |
| 2026-06-05 | $ 94,815 | $ 120.58 | $ 0.00007645 |
| 2026-06-04 | $ 95,643 | $ 1,190.16 | $ 0.00009481 |
| 2026-06-03 | $ 0.000000000000000000 | $ 2,979.09 | $ 0.00009564 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
