SuperReturn sSuperUSD 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 2,216,207 | $ 2,252.68 | N/A |
| 2026-04-20 | $ 2,218,450 | $ 1,861.58 | $ 1.072 |
| 2026-04-19 | $ 2,224,387 | $ 2,754.99 | $ 1.072 |
| 2026-04-18 | $ 2,220,711 | $ 1,549.01 | $ 1.072 |
| 2026-04-17 | $ 2,223,393 | $ 2,335.66 | $ 1.070 |
| 2026-04-16 | $ 2,227,958 | $ 16,680.77 | $ 1.071 |
| 2026-04-15 | $ 2,343,282 | $ 852.89 | $ 1.072 |
| 2026-04-14 | $ 2,346,041 | $ 9,076.60 | $ 1.072 |
| 2026-04-13 | $ 2,348,367 | $ 605.73 | $ 1.073 |
| 2026-04-12 | $ 2,350,936 | $ 1,704.64 | $ 1.072 |
| 2026-04-11 | $ 2,348,846 | $ 5,554.35 | $ 1.073 |
| 2026-04-10 | $ 2,351,046 | $ 19,382.54 | $ 1.071 |
| 2026-04-09 | $ 2,256,658 | $ 43,850 | $ 1.070 |
| 2026-04-08 | $ 2,190,910 | $ 14,465.95 | $ 1.072 |
| 2026-04-07 | $ 2,310,687 | $ 1,073.67 | $ 1.020 |
| 2026-04-06 | $ 2,311,393 | $ 370.13 | $ 1.072 |
| 2026-04-05 | $ 2,311,082 | $ 279.97 | $ 1.072 |
| 2026-04-04 | $ 2,314,090 | $ 324.66 | $ 1.071 |
| 2026-04-03 | $ 2,306,272 | $ 347.86 | $ 1.072 |
| 2026-04-02 | $ 2,314,102 | $ 3,628.08 | $ 1.068 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
