SuperVerse 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 59,168,573 | $ 6,080,981 | N/A |
| 2026-06-22 | $ 61,264,494 | $ 15,024,439 | $ 0.092435 |
| 2026-06-21 | $ 61,891,937 | $ 4,718,253 | $ 0.095707 |
| 2026-06-20 | $ 59,608,641 | $ 3,632,050 | $ 0.096680 |
| 2026-06-19 | $ 59,649,059 | $ 3,836,154 | $ 0.093122 |
| 2026-06-18 | $ 61,576,061 | $ 4,727,147 | $ 0.093197 |
| 2026-06-17 | $ 62,450,736 | $ 4,147,318 | $ 0.096191 |
| 2026-06-16 | $ 63,190,004 | $ 4,637,714 | $ 0.097643 |
| 2026-06-15 | $ 63,109,019 | $ 4,686,449 | $ 0.098709 |
| 2026-06-14 | $ 62,616,638 | $ 4,202,632 | $ 0.098590 |
| 2026-06-13 | $ 60,931,931 | $ 4,277,107 | $ 0.097813 |
| 2026-06-12 | $ 60,367,732 | $ 4,275,363 | $ 0.095329 |
| 2026-06-11 | $ 57,774,233 | $ 5,233,719 | $ 0.094300 |
| 2026-06-10 | $ 59,208,937 | $ 4,827,364 | $ 0.090285 |
| 2026-06-09 | $ 59,946,304 | $ 4,147,241 | $ 0.092570 |
| 2026-06-08 | $ 59,835,370 | $ 4,730,028 | $ 0.093569 |
| 2026-06-07 | $ 57,840,882 | $ 5,608,564 | $ 0.093359 |
| 2026-06-06 | $ 59,182,135 | $ 10,528,572 | $ 0.090282 |
| 2026-06-05 | $ 64,140,377 | $ 9,100,875 | $ 0.092448 |
| 2026-06-04 | $ 69,608,220 | $ 6,720,114 | $ 0.100288 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
