SuperVerse 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 101,220,527 | $ 2,689,096 | N/A |
| 2026-11-08 | $ 106,866,927 | $ 2,714,646 | $ 0.154969 |
| 2026-11-07 | $ 109,244,660 | $ 3,163,122 | $ 0.163614 |
| 2026-11-06 | $ 114,850,856 | $ 11,307,718 | $ 0.167254 |
| 2026-11-05 | $ 118,864,567 | $ 4,541,938 | $ 0.175838 |
| 2026-11-04 | $ 111,003,915 | $ 2,596,756 | $ 0.181983 |
| 2026-11-03 | $ 108,736,970 | $ 3,483,664 | $ 0.169948 |
| 2026-11-02 | $ 112,697,776 | $ 13,065,706 | $ 0.166477 |
| 2026-11-01 | $ 109,778,792 | $ 3,534,134 | $ 0.172541 |
| 2026-10-31 | $ 106,847,243 | $ 18,568,095 | $ 0.168072 |
| 2026-10-30 | $ 108,666,468 | $ 4,265,737 | $ 0.163584 |
| 2026-10-29 | $ 118,188,432 | $ 2,980,491 | $ 0.166369 |
| 2026-10-28 | $ 117,117,714 | $ 2,847,447 | $ 0.180947 |
| 2026-10-27 | $ 116,000,002 | $ 3,894,085 | $ 0.179308 |
| 2026-10-26 | $ 116,704,538 | $ 2,956,748 | $ 0.177597 |
| 2026-10-25 | $ 119,390,832 | $ 4,714,540 | $ 0.178676 |
| 2026-10-24 | $ 122,581,478 | $ 4,553,745 | $ 0.182788 |
| 2026-10-23 | $ 123,911,425 | $ 5,237,880 | $ 0.187673 |
| 2026-10-22 | $ 135,229,672 | $ 13,742,050 | $ 0.189709 |
| 2026-10-21 | $ 125,953,498 | $ 7,115,568 | $ 0.207038 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
