SuperVerse 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-08 | $ 53,706,872 | $ 2,285,842 | N/A |
| 2026-08-07 | $ 53,868,523 | $ 4,744,742 | $ 0.083895 |
| 2026-08-06 | $ 54,370,095 | $ 2,603,599 | $ 0.084148 |
| 2026-08-05 | $ 52,396,714 | $ 1,835,498 | $ 0.084931 |
| 2026-08-04 | $ 52,449,666 | $ 2,342,760 | $ 0.081849 |
| 2026-08-03 | $ 52,592,797 | $ 1,472,276 | $ 0.081932 |
| 2026-08-02 | $ 51,976,604 | $ 1,546,268 | $ 0.082155 |
| 2026-08-01 | $ 52,514,715 | $ 2,722,476 | $ 0.081193 |
| 2026-07-31 | $ 53,406,723 | $ 4,106,274 | $ 0.082033 |
| 2026-07-30 | $ 52,063,055 | $ 2,628,620 | $ 0.083427 |
| 2026-07-29 | $ 53,089,671 | $ 3,588,720 | $ 0.081328 |
| 2026-07-28 | $ 52,727,026 | $ 3,593,960 | $ 0.082931 |
| 2026-07-27 | $ 55,376,647 | $ 3,242,630 | $ 0.082365 |
| 2026-07-26 | $ 53,929,538 | $ 2,482,879 | $ 0.086504 |
| 2026-07-25 | $ 53,493,492 | $ 3,113,710 | $ 0.084243 |
| 2026-07-24 | $ 54,610,886 | $ 5,972,895 | $ 0.083562 |
| 2026-07-23 | $ 55,587,573 | $ 3,180,227 | $ 0.085308 |
| 2026-07-22 | $ 55,353,368 | $ 3,345,629 | $ 0.086833 |
| 2026-07-21 | $ 54,304,064 | $ 3,339,057 | $ 0.086467 |
| 2026-07-20 | $ 53,931,965 | $ 2,337,418 | $ 0.084828 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
