Supra 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-06 | $ 5,244,033 | $ 170,656 | N/A |
| 2026-11-05 | $ 5,230,040 | $ 164,969 | $ 0.00011157 |
| 2026-11-04 | $ 5,349,371 | $ 272,562 | $ 0.00011129 |
| 2026-11-03 | $ 5,017,924 | $ 182,117 | $ 0.00011384 |
| 2026-11-02 | $ 5,202,597 | $ 250,137 | $ 0.00010680 |
| 2026-11-01 | $ 4,844,920 | $ 150,783 | $ 0.00011075 |
| 2026-10-31 | $ 4,951,606 | $ 285,655 | $ 0.00010315 |
| 2026-10-30 | $ 5,341,887 | $ 244,567 | $ 0.00010543 |
| 2026-10-29 | $ 5,832,162 | $ 146,822 | $ 0.00011381 |
| 2026-10-28 | $ 5,688,710 | $ 206,733 | $ 0.00012427 |
| 2026-10-27 | $ 6,029,859 | $ 126,412 | $ 0.00012123 |
| 2026-10-26 | $ 6,036,342 | $ 173,438 | $ 0.00012852 |
| 2026-10-25 | $ 5,955,790 | $ 95,778 | $ 0.00013224 |
| 2026-10-24 | $ 5,805,572 | $ 169,711 | $ 0.00013049 |
| 2026-10-23 | $ 5,934,869 | $ 205,997 | $ 0.00012722 |
| 2026-10-22 | $ 6,398,234 | $ 291,039 | $ 0.00013007 |
| 2026-10-21 | $ 6,050,610 | $ 341,630 | $ 0.00014024 |
| 2026-10-20 | $ 5,565,245 | $ 387,242 | $ 0.00013264 |
| 2026-10-19 | $ 6,058,743 | $ 180,228 | $ 0.00012204 |
| 2026-10-18 | $ 6,379,848 | $ 173,287 | $ 0.00013288 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
