Surge 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-23 | $ 225,255 | $ 4,552.80 | N/A |
| 2026-10-22 | $ 255,626 | $ 4,636.35 | $ 0.00901020 |
| 2026-10-21 | $ 271,039 | $ 2,777.99 | $ 0.01022506 |
| 2026-10-20 | $ 256,085 | $ 5,194.08 | $ 0.01084155 |
| 2026-10-19 | $ 273,203 | $ 1,265.24 | $ 0.01024341 |
| 2026-10-18 | $ 272,850 | $ 935.78 | $ 0.01092811 |
| 2026-10-17 | $ 286,688 | $ 1,641.44 | $ 0.01091400 |
| 2026-10-16 | $ 302,576 | $ 1,192.23 | $ 0.01146752 |
| 2026-10-15 | $ 297,519 | $ 3,688.23 | $ 0.01210305 |
| 2026-10-14 | $ 296,409 | $ 2,939.44 | $ 0.01190077 |
| 2026-10-13 | $ 300,707 | $ 2,523.70 | $ 0.01185637 |
| 2026-10-12 | $ 326,740 | $ 10,771.94 | $ 0.01202829 |
| 2026-10-11 | $ 363,736 | $ 1,128.99 | $ 0.01306960 |
| 2026-10-10 | $ 354,262 | $ 3,747.19 | $ 0.01454944 |
| 2026-10-09 | $ 361,955 | $ 925.32 | $ 0.01417049 |
| 2026-10-08 | $ 389,375 | $ 631.61 | $ 0.01447821 |
| 2026-10-07 | $ 405,583 | $ 2,242.78 | $ 0.01557501 |
| 2026-10-06 | $ 392,597 | $ 3,084.62 | $ 0.01622332 |
| 2026-10-05 | $ 374,635 | $ 741.90 | $ 0.01570389 |
| 2026-10-04 | $ 354,613 | $ 838.78 | $ 0.01498539 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
