sUSDS 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-25 | $ 4,871,987,333 | $ 387,172 | N/A |
| 2026-10-24 | $ 4,885,356,749 | $ 183,331 | $ 1.11 |
| 2026-10-23 | $ 4,883,230,603 | $ 474,054 | $ 1.11 |
| 2026-10-22 | $ 4,824,240,688 | $ 207,639 | $ 1.11 |
| 2026-10-21 | $ 4,833,112,140 | $ 449,769 | $ 1.11 |
| 2026-10-20 | $ 4,868,461,992 | $ 141,498 | $ 1.11 |
| 2026-10-19 | $ 4,938,645,322 | $ 236,037 | $ 1.11 |
| 2026-10-18 | $ 4,961,286,423 | $ 523,038 | $ 1.11 |
| 2026-10-17 | $ 4,964,227,435 | $ 467,822 | $ 1.11 |
| 2026-10-16 | $ 4,962,308,413 | $ 758,823 | $ 1.11 |
| 2026-10-15 | $ 4,948,300,767 | $ 538,895 | $ 1.11 |
| 2026-10-14 | $ 5,040,385,834 | $ 585,209 | $ 1.11 |
| 2026-10-13 | $ 5,016,017,375 | $ 523,483 | $ 1.11 |
| 2026-10-12 | $ 5,019,564,761 | $ 808,499 | $ 1.11 |
| 2026-10-11 | $ 4,903,484,699 | $ 209,427 | $ 1.11 |
| 2026-10-10 | $ 4,913,242,095 | $ 773,279 | $ 1.11 |
| 2026-10-09 | $ 4,902,437,865 | $ 1,249,402 | $ 1.11 |
| 2026-10-08 | $ 4,930,864,672 | $ 1,834,819 | $ 1.11 |
| 2026-10-07 | $ 4,827,447,679 | $ 681,786 | $ 1.11 |
| 2026-10-06 | $ 4,783,376,159 | $ 179,053 | $ 1.11 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
