Suzaku Token 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-24 | $ 366,218 | $ 85.44 | N/A |
| 2026-10-23 | $ 377,502 | $ 171.81 | $ 0.00735920 |
| 2026-10-22 | $ 403,457 | $ 86.19 | $ 0.00758596 |
| 2026-10-21 | $ 399,721 | $ 962.09 | $ 0.00810752 |
| 2026-10-20 | $ 397,541 | $ 149.79 | $ 0.00803244 |
| 2026-10-19 | $ 331,014 | $ 523.16 | $ 0.00798863 |
| 2026-10-18 | $ 334,367 | $ 49.54 | $ 0.00805542 |
| 2026-10-17 | $ 349,917 | $ 477.81 | $ 0.00823604 |
| 2026-10-16 | $ 345,028 | $ 231.10 | $ 0.00861907 |
| 2026-10-15 | $ 332,642 | $ 150.40 | $ 0.00849864 |
| 2026-10-14 | $ 352,733 | $ 110.09 | $ 0.00819354 |
| 2026-10-13 | $ 352,483 | $ 188.03 | $ 0.00869063 |
| 2026-10-12 | $ 372,502 | $ 262.97 | $ 0.00868447 |
| 2026-10-11 | $ 360,025 | $ 137.92 | $ 0.00917771 |
| 2026-10-10 | $ 350,392 | $ 233.40 | $ 0.00887029 |
| 2026-10-09 | $ 347,871 | $ 811.72 | $ 0.00863296 |
| 2026-10-08 | $ 388,728 | $ 361.48 | $ 0.00857259 |
| 2026-10-07 | $ 412,770 | $ 340.79 | $ 0.00957943 |
| 2026-10-06 | $ 386,021 | $ 190.41 | $ 0.01017190 |
| 2026-10-05 | $ 388,202 | $ 98.28 | $ 0.00951272 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
