Suzaku Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 499,327 | $ 208.81 | N/A |
| 2026-04-20 | $ 485,380 | $ 563.49 | $ 0.01254474 |
| 2026-04-19 | $ 493,934 | $ 127.53 | $ 0.01219470 |
| 2026-04-18 | $ 523,879 | $ 844.38 | $ 0.01240844 |
| 2026-04-17 | $ 526,286 | $ 529.54 | $ 0.01316071 |
| 2026-04-16 | $ 507,773 | $ 454.66 | $ 0.01322119 |
| 2026-04-15 | $ 498,563 | $ 246.72 | $ 0.01282279 |
| 2026-04-14 | $ 514,726 | $ 355.71 | $ 0.01259024 |
| 2026-04-13 | $ 489,451 | $ 506.51 | $ 0.01297474 |
| 2026-04-12 | $ 505,244 | $ 1,435.42 | $ 0.01236056 |
| 2026-04-11 | $ 498,473 | $ 153.30 | $ 0.01275927 |
| 2026-04-10 | $ 504,560 | $ 1,063.04 | $ 0.01272114 |
| 2026-04-09 | $ 489,196 | $ 277.95 | $ 0.01274728 |
| 2026-04-08 | $ 506,211 | $ 958.34 | $ 0.01243730 |
| 2026-04-07 | $ 472,781 | $ 732.76 | $ 0.01286895 |
| 2026-04-06 | $ 480,389 | $ 146.94 | $ 0.01201990 |
| 2026-04-05 | $ 484,824 | $ 63.36 | $ 0.01228103 |
| 2026-04-04 | $ 481,978 | $ 446.92 | $ 0.01232615 |
| 2026-04-03 | $ 469,778 | $ 643.89 | $ 0.01218129 |
| 2026-04-02 | $ 492,929 | $ 1,196.70 | $ 0.01204647 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
