Swag 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 359,061 | $ 89,856 | N/A |
| 2026-04-21 | $ 498,357 | $ 237,864 | $ 0.00360111 |
| 2026-04-20 | $ 322,024 | $ 109,217 | $ 0.00496555 |
| 2026-04-19 | $ 281,138 | $ 47,226 | $ 0.00322024 |
| 2026-04-18 | $ 287,986 | $ 61,461 | $ 0.00281138 |
| 2026-04-17 | $ 217,592 | $ 43,042 | $ 0.00287912 |
| 2026-04-16 | $ 211,975 | $ 41,213 | $ 0.00216332 |
| 2026-04-15 | $ 229,976 | $ 39,950 | $ 0.00211975 |
| 2026-04-14 | $ 270,494 | $ 45,545 | $ 0.00229976 |
| 2026-04-13 | $ 250,352 | $ 39,405 | $ 0.00269654 |
| 2026-04-12 | $ 257,674 | $ 41,742 | $ 0.00250359 |
| 2026-04-11 | $ 256,096 | $ 43,904 | $ 0.00257673 |
| 2026-04-10 | $ 228,221 | $ 37,634 | $ 0.00256094 |
| 2026-04-09 | $ 235,935 | $ 42,747 | $ 0.00226677 |
| 2026-04-08 | $ 279,771 | $ 43,564 | $ 0.00235935 |
| 2026-04-07 | $ 270,891 | $ 42,365 | $ 0.00279773 |
| 2026-04-06 | $ 270,530 | $ 39,563 | $ 0.00270899 |
| 2026-04-05 | $ 233,707 | $ 33,850 | $ 0.00270350 |
| 2026-04-04 | $ 263,533 | $ 37,596 | $ 0.00233707 |
| 2026-04-03 | $ 231,437 | $ 34,832 | $ 0.00263533 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
