SWAP315 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 0.000000000000000000 | $ 176,273 | N/A |
| 2026-04-21 | $ 0.000000000000000000 | $ 117,470 | $ 0.397338 |
| 2026-04-20 | $ 0.000000000000000000 | $ 127,492 | $ 0.382300 |
| 2026-04-19 | $ 0.000000000000000000 | $ 60,723 | $ 0.404666 |
| 2026-04-18 | $ 0.000000000000000000 | $ 57,817 | $ 0.403541 |
| 2026-04-17 | $ 0.000000000000000000 | $ 73,241 | $ 0.412724 |
| 2026-04-16 | $ 0.000000000000000000 | $ 62,064 | $ 0.398302 |
| 2026-04-15 | $ 0.000000000000000000 | $ 58,789 | $ 0.397041 |
| 2026-04-14 | $ 0.000000000000000000 | $ 76,406 | $ 0.402409 |
| 2026-04-13 | $ 0.000000000000000000 | $ 76,810 | $ 0.425000 |
| 2026-04-12 | $ 0.000000000000000000 | $ 132,768 | $ 0.402445 |
| 2026-04-11 | $ 0.000000000000000000 | $ 108,574 | $ 0.389305 |
| 2026-04-10 | $ 0.000000000000000000 | $ 52,217 | $ 0.362037 |
| 2026-04-09 | $ 0.000000000000000000 | $ 126,438 | $ 0.347516 |
| 2026-04-08 | $ 0.000000000000000000 | $ 161,658 | $ 0.334081 |
| 2026-04-07 | $ 0.000000000000000000 | $ 60,792 | $ 0.327819 |
| 2026-04-06 | $ 0.000000000000000000 | $ 80,587 | $ 0.303606 |
| 2026-04-05 | $ 0.000000000000000000 | $ 32,856 | $ 0.302350 |
| 2026-04-04 | $ 0.000000000000000000 | $ 100,100 | $ 0.296516 |
| 2026-04-03 | $ 0.000000000000000000 | $ 70,274 | $ 0.297708 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
