SwapX 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 39,754 | $ 317.00 | N/A |
| 2026-06-07 | $ 39,074 | $ 334.42 | $ 0.00117163 |
| 2026-06-06 | $ 40,088 | $ 209.43 | $ 0.00115136 |
| 2026-06-05 | $ 42,734 | $ 1,317.98 | $ 0.00118283 |
| 2026-06-04 | $ 45,687 | $ 535.57 | $ 0.00125822 |
| 2026-06-03 | $ 45,490 | $ 207.66 | $ 0.00138153 |
| 2026-06-02 | $ 49,546 | $ 69.69 | $ 0.00137095 |
| 2026-06-01 | $ 49,564 | $ 230.83 | $ 0.00149295 |
| 2026-05-31 | $ 46,596 | $ 20.73 | $ 0.00149257 |
| 2026-05-30 | $ 47,562 | $ 76.91 | $ 0.00140260 |
| 2026-05-29 | $ 49,845 | $ 125.78 | $ 0.00143526 |
| 2026-05-28 | $ 50,988 | $ 386.60 | $ 0.00149857 |
| 2026-05-27 | $ 51,396 | $ 638.39 | $ 0.00157902 |
| 2026-05-26 | $ 52,743 | $ 55.11 | $ 0.00158654 |
| 2026-05-25 | $ 54,857 | $ 106.61 | $ 0.00161620 |
| 2026-05-24 | $ 52,950 | $ 60.93 | $ 0.00167788 |
| 2026-05-23 | $ 53,753 | $ 155.43 | $ 0.00162169 |
| 2026-05-22 | $ 56,835 | $ 568.96 | $ 0.00164377 |
| 2026-05-21 | $ 56,550 | $ 752.25 | $ 0.00173488 |
| 2026-05-20 | $ 50,151 | $ 36.25 | $ 0.00177644 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
