Swarm 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 4,773,211 | $ 38,835 | N/A |
| 2026-04-21 | $ 4,730,583 | $ 134,678 | $ 1.69 |
| 2026-04-20 | $ 4,649,130 | $ 23,376 | $ 1.68 |
| 2026-04-19 | $ 4,761,320 | $ 98,772 | $ 1.65 |
| 2026-04-18 | $ 4,963,596 | $ 352,736 | $ 1.69 |
| 2026-04-17 | $ 4,906,198 | $ 214,357 | $ 1.77 |
| 2026-04-16 | $ 4,907,458 | $ 219,874 | $ 1.76 |
| 2026-04-15 | $ 4,828,669 | $ 240,623 | $ 1.76 |
| 2026-04-14 | $ 5,429,314 | $ 107,436 | $ 1.73 |
| 2026-04-13 | $ 5,539,746 | $ 73,993 | $ 1.95 |
| 2026-04-12 | $ 5,891,137 | $ 122,396 | $ 2.00 |
| 2026-04-11 | $ 5,497,102 | $ 357,525 | $ 2.13 |
| 2026-04-10 | $ 7,298,416 | $ 470,885 | $ 1.99 |
| 2026-04-09 | $ 7,429,955 | $ 203,413 | $ 2.50 |
| 2026-04-08 | $ 7,512,154 | $ 396,945 | $ 2.71 |
| 2026-04-07 | $ 6,794,941 | $ 259,089 | $ 2.74 |
| 2026-04-06 | $ 6,680,608 | $ 142,449 | $ 2.55 |
| 2026-04-05 | $ 6,904,180 | $ 572,371 | $ 2.45 |
| 2026-04-04 | $ 6,334,849 | $ 346,393 | $ 2.54 |
| 2026-04-03 | $ 5,724,733 | $ 152,579 | $ 2.34 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
