Swarm Network 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 31,711,262 | $ 2,173,151 | N/A |
| 2026-06-23 | $ 36,279,659 | $ 2,720,225 | $ 0.01522062 |
| 2026-06-22 | $ 32,210,393 | $ 1,999,620 | $ 0.01738803 |
| 2026-06-21 | $ 29,425,755 | $ 1,117,215 | $ 0.01547669 |
| 2026-06-20 | $ 30,297,572 | $ 1,729,754 | $ 0.01411101 |
| 2026-06-19 | $ 33,045,652 | $ 3,794,365 | $ 0.01451204 |
| 2026-06-18 | $ 30,260,706 | $ 3,034,389 | $ 0.01584622 |
| 2026-06-17 | $ 27,749,527 | $ 1,619,954 | $ 0.01451480 |
| 2026-06-16 | $ 29,275,021 | $ 1,992,766 | $ 0.01330718 |
| 2026-06-15 | $ 25,891,291 | $ 5,165,530 | $ 0.01403477 |
| 2026-06-14 | $ 25,031,695 | $ 1,178,798 | $ 0.01243623 |
| 2026-06-13 | $ 23,774,546 | $ 1,306,489 | $ 0.01200664 |
| 2026-06-12 | $ 24,699,589 | $ 1,068,687 | $ 0.01140052 |
| 2026-06-11 | $ 24,000,734 | $ 947,370 | $ 0.01183689 |
| 2026-06-10 | $ 24,842,590 | $ 986,539 | $ 0.01150866 |
| 2026-06-09 | $ 24,785,115 | $ 1,220,381 | $ 0.01191026 |
| 2026-06-08 | $ 23,422,595 | $ 1,661,542 | $ 0.01188126 |
| 2026-06-07 | $ 22,707,342 | $ 2,583,965 | $ 0.01123033 |
| 2026-06-06 | $ 23,345,351 | $ 2,154,361 | $ 0.01089149 |
| 2026-06-05 | $ 23,741,969 | $ 2,219,521 | $ 0.01121554 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
