Swarm Network 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-23 | $ 28,247,295 | $ 953,288 | N/A |
| 2026-09-22 | $ 28,256,022 | $ 1,000,910 | $ 0.01354588 |
| 2026-09-21 | $ 28,665,077 | $ 1,613,704 | $ 0.01355006 |
| 2026-09-20 | $ 27,351,789 | $ 911,793 | $ 0.01374623 |
| 2026-09-19 | $ 27,453,075 | $ 942,103 | $ 0.01311644 |
| 2026-09-18 | $ 27,870,629 | $ 823,054 | $ 0.01316501 |
| 2026-09-17 | $ 28,487,267 | $ 904,526 | $ 0.01336525 |
| 2026-09-16 | $ 28,666,882 | $ 843,521 | $ 0.01366096 |
| 2026-09-15 | $ 29,693,068 | $ 912,192 | $ 0.01374709 |
| 2026-09-14 | $ 29,409,369 | $ 1,598,764 | $ 0.01423919 |
| 2026-09-13 | $ 28,687,603 | $ 1,383,559 | $ 0.01410315 |
| 2026-09-12 | $ 29,046,750 | $ 1,281,084 | $ 0.01375703 |
| 2026-09-11 | $ 26,993,606 | $ 4,183,417 | $ 0.01392926 |
| 2026-09-10 | $ 29,374,041 | $ 3,097,338 | $ 0.01294468 |
| 2026-09-09 | $ 26,839,036 | $ 1,929,684 | $ 0.01408621 |
| 2026-09-08 | $ 25,707,640 | $ 984,520 | $ 0.01287055 |
| 2026-09-07 | $ 25,722,720 | $ 956,782 | $ 0.01232800 |
| 2026-09-06 | $ 25,656,135 | $ 785,050 | $ 0.01233523 |
| 2026-09-05 | $ 25,695,247 | $ 1,114,400 | $ 0.01230330 |
| 2026-09-04 | $ 25,627,056 | $ 1,275,418 | $ 0.01232206 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
