Swarm 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-08 | $ 2,401,581 | $ 91,868 | N/A |
| 2026-09-07 | $ 2,504,219 | $ 107,900 | $ 0.03803012 |
| 2026-09-06 | $ 2,429,203 | $ 118,404 | $ 0.03965545 |
| 2026-09-05 | $ 2,481,214 | $ 100,651 | $ 0.03846753 |
| 2026-09-04 | $ 2,513,494 | $ 131,817 | $ 0.03929114 |
| 2026-09-03 | $ 2,769,992 | $ 97,066 | $ 0.03980232 |
| 2026-09-02 | $ 2,780,316 | $ 94,455 | $ 0.04386409 |
| 2026-09-01 | $ 2,801,382 | $ 81,414 | $ 0.04402757 |
| 2026-08-31 | $ 2,791,704 | $ 86,239 | $ 0.04436115 |
| 2026-08-30 | $ 2,818,533 | $ 85,944 | $ 0.04420789 |
| 2026-08-29 | $ 2,836,420 | $ 93,109 | $ 0.04463275 |
| 2026-08-28 | $ 2,846,144 | $ 36,652 | $ 0.04491600 |
| 2026-08-27 | $ 2,840,383 | $ 66,265 | $ 0.04506998 |
| 2026-08-26 | $ 2,782,412 | $ 27,107 | $ 0.04497875 |
| 2026-08-25 | $ 2,716,164 | $ 88,070 | $ 0.04406076 |
| 2026-08-24 | $ 2,676,436 | $ 119,909 | $ 0.04301170 |
| 2026-08-23 | $ 2,627,858 | $ 116,020 | $ 0.04238258 |
| 2026-08-22 | $ 2,686,942 | $ 96,358 | $ 0.04161333 |
| 2026-08-21 | $ 2,647,789 | $ 91,927 | $ 0.04254894 |
| 2026-08-20 | $ 2,485,255 | $ 102,386 | $ 0.04192895 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
