Swarm 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 6,594,789 | $ 90,263 | N/A |
| 2026-04-20 | $ 6,599,932 | $ 82,359 | $ 0.104431 |
| 2026-04-19 | $ 6,626,464 | $ 79,218 | $ 0.104513 |
| 2026-04-18 | $ 6,647,514 | $ 131,542 | $ 0.105628 |
| 2026-04-17 | $ 6,559,828 | $ 117,376 | $ 0.105266 |
| 2026-04-16 | $ 6,524,726 | $ 138,648 | $ 0.103995 |
| 2026-04-15 | $ 7,267,104 | $ 202,355 | $ 0.103335 |
| 2026-04-14 | $ 7,040,368 | $ 103,135 | $ 0.115078 |
| 2026-04-13 | $ 6,571,438 | $ 73,772 | $ 0.111563 |
| 2026-04-12 | $ 6,752,784 | $ 77,686 | $ 0.104062 |
| 2026-04-11 | $ 6,803,421 | $ 192,088 | $ 0.106948 |
| 2026-04-10 | $ 6,843,163 | $ 110,173 | $ 0.109474 |
| 2026-04-09 | $ 7,064,090 | $ 103,919 | $ 0.108420 |
| 2026-04-08 | $ 7,079,484 | $ 120,476 | $ 0.111871 |
| 2026-04-07 | $ 7,144,294 | $ 82,547 | $ 0.112619 |
| 2026-04-06 | $ 7,191,387 | $ 76,965 | $ 0.113136 |
| 2026-04-05 | $ 7,163,995 | $ 78,610 | $ 0.113972 |
| 2026-04-04 | $ 7,410,505 | $ 97,943 | $ 0.113446 |
| 2026-04-03 | $ 6,517,858 | $ 96,942 | $ 0.117396 |
| 2026-04-02 | $ 6,531,816 | $ 116,183 | $ 0.103177 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
