Swarm 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-25 | $ 2,751,876 | $ 86,789 | N/A |
| 2026-10-24 | $ 2,744,496 | $ 66,526 | $ 0.04357721 |
| 2026-10-23 | $ 2,760,189 | $ 71,555 | $ 0.04346033 |
| 2026-10-22 | $ 2,773,557 | $ 94,995 | $ 0.04370885 |
| 2026-10-21 | $ 2,709,422 | $ 117,230 | $ 0.04392053 |
| 2026-10-20 | $ 2,780,485 | $ 140,843 | $ 0.04290492 |
| 2026-10-19 | $ 2,681,268 | $ 137,686 | $ 0.04403024 |
| 2026-10-18 | $ 2,636,218 | $ 91,234 | $ 0.04245910 |
| 2026-10-17 | $ 2,727,771 | $ 143,873 | $ 0.04174571 |
| 2026-10-16 | $ 2,683,806 | $ 68,977 | $ 0.04319550 |
| 2026-10-15 | $ 2,701,962 | $ 111,462 | $ 0.04249929 |
| 2026-10-14 | $ 2,882,335 | $ 84,612 | $ 0.04278680 |
| 2026-10-13 | $ 2,873,293 | $ 72,094 | $ 0.04564308 |
| 2026-10-12 | $ 2,874,478 | $ 22,794 | $ 0.04549990 |
| 2026-10-11 | $ 2,882,539 | $ 106,218 | $ 0.04551866 |
| 2026-10-10 | $ 2,873,207 | $ 158,807 | $ 0.04564631 |
| 2026-10-09 | $ 2,913,823 | $ 84,019 | $ 0.04549853 |
| 2026-10-08 | $ 2,900,633 | $ 81,967 | $ 0.04614172 |
| 2026-10-07 | $ 3,078,012 | $ 136,236 | $ 0.04593284 |
| 2026-10-06 | $ 3,256,107 | $ 97,765 | $ 0.04874171 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
