Swasticoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 455,123 | $ 3,784.90 | N/A |
| 2026-04-19 | $ 468,967 | $ 3,041.27 | $ 0.00045514 |
| 2026-04-18 | $ 509,406 | $ 6,716.09 | $ 0.00046674 |
| 2026-04-17 | $ 515,085 | $ 10,453.61 | $ 0.00050934 |
| 2026-04-16 | $ 492,201 | $ 4,544.56 | $ 0.00051491 |
| 2026-04-15 | $ 464,603 | $ 8,017.97 | $ 0.00049226 |
| 2026-04-14 | $ 514,118 | $ 9,062.98 | $ 0.00046462 |
| 2026-04-13 | $ 456,707 | $ 5,019.01 | $ 0.00051226 |
| 2026-04-12 | $ 503,242 | $ 3,920.35 | $ 0.00045676 |
| 2026-04-11 | $ 490,292 | $ 3,804.19 | $ 0.00050329 |
| 2026-04-10 | $ 492,854 | $ 162,463 | $ 0.00049286 |
| 2026-04-09 | $ 468,481 | $ 154,402 | $ 0.00049287 |
| 2026-04-08 | $ 500,004 | $ 157,658 | $ 0.00046850 |
| 2026-04-07 | $ 479,981 | $ 150,921 | $ 0.00049990 |
| 2026-04-06 | $ 505,903 | $ 156,200 | $ 0.00048000 |
| 2026-04-05 | $ 482,893 | $ 156,600 | $ 0.00050592 |
| 2026-04-04 | $ 504,374 | $ 161,262 | $ 0.00048291 |
| 2026-04-03 | $ 524,989 | $ 166,933 | $ 0.00050439 |
| 2026-04-02 | $ 557,151 | $ 137,827 | $ 0.00052513 |
| 2026-04-01 | $ 511,030 | $ 72,201 | $ 0.00055717 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
