Talisman AI 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 3,374,219 | $ 258,708 | N/A |
| 2026-06-23 | $ 3,475,897 | $ 318,651 | $ 0.791945 |
| 2026-06-22 | $ 3,405,831 | $ 16,509.82 | $ 0.816674 |
| 2026-06-21 | $ 3,495,519 | $ 48,558 | $ 0.801004 |
| 2026-06-20 | $ 3,482,129 | $ 14,286.66 | $ 0.822968 |
| 2026-06-19 | $ 3,632,444 | $ 222,803 | $ 0.820648 |
| 2026-06-18 | $ 3,798,477 | $ 164,968 | $ 0.857655 |
| 2026-06-17 | $ 3,845,618 | $ 36,983 | $ 0.897031 |
| 2026-06-16 | $ 3,994,987 | $ 48,076 | $ 0.905572 |
| 2026-06-15 | $ 4,050,753 | $ 9,201.67 | $ 0.945404 |
| 2026-06-14 | $ 3,891,161 | $ 28,845 | $ 0.952545 |
| 2026-06-13 | $ 3,157,402 | $ 55,330 | $ 0.922724 |
| 2026-06-12 | $ 3,253,453 | $ 60,487 | $ 0.749495 |
| 2026-06-11 | $ 3,084,770 | $ 39,246 | $ 0.774169 |
| 2026-06-10 | $ 3,133,270 | $ 65,177 | $ 0.733770 |
| 2026-06-09 | $ 3,333,104 | $ 34,215 | $ 0.746085 |
| 2026-06-08 | $ 3,278,209 | $ 39,144 | $ 0.794519 |
| 2026-06-07 | $ 2,970,248 | $ 53,274 | $ 0.783794 |
| 2026-06-06 | $ 3,036,045 | $ 73,853 | $ 0.709729 |
| 2026-06-05 | $ 3,378,989 | $ 22,360 | $ 0.728829 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
