Talisman AI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 4,095,700 | $ 48,421 | N/A |
| 2026-04-19 | $ 4,195,097 | $ 17,360.97 | $ 1.030 |
| 2026-04-18 | $ 4,426,125 | $ 66,777 | $ 1.056 |
| 2026-04-17 | $ 4,364,975 | $ 50,178 | $ 1.12 |
| 2026-04-16 | $ 4,157,816 | $ 151,705 | $ 1.10 |
| 2026-04-15 | $ 4,267,199 | $ 305,618 | $ 1.051 |
| 2026-04-14 | $ 4,292,930 | $ 77,389 | $ 1.079 |
| 2026-04-13 | $ 4,367,027 | $ 92,523 | $ 1.086 |
| 2026-04-12 | $ 4,648,725 | $ 63,442 | $ 1.11 |
| 2026-04-11 | $ 4,569,839 | $ 177,280 | $ 1.18 |
| 2026-04-10 | $ 5,644,322 | $ 225,415 | $ 1.16 |
| 2026-04-09 | $ 5,808,373 | $ 376,652 | $ 1.43 |
| 2026-04-08 | $ 5,646,076 | $ 94,997 | $ 1.48 |
| 2026-04-07 | $ 5,186,485 | $ 59,771 | $ 1.44 |
| 2026-04-06 | $ 5,120,501 | $ 71,301 | $ 1.32 |
| 2026-04-05 | $ 5,058,460 | $ 59,326 | $ 1.31 |
| 2026-04-04 | $ 5,091,308 | $ 71,696 | $ 1.29 |
| 2026-04-03 | $ 5,073,664 | $ 56,856 | $ 1.30 |
| 2026-04-02 | $ 5,121,363 | $ 52,028 | $ 1.30 |
| 2026-04-01 | $ 4,992,292 | $ 115,344 | $ 1.31 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
