Sweep Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 330,958 | $ 3.86 | N/A |
| 2026-04-18 | $ 355,496 | $ 10.71 | $ 0.000000000003310 |
| 2026-04-17 | $ 336,556 | $ 6.97 | $ 0.000000000003557 |
| 2026-04-16 | $ 336,556 | $ 6.97 | $ 0.000000000003366 |
| 2026-04-15 | $ 341,543 | $ 6.44 | $ 0.000000000003366 |
| 2026-04-14 | $ 341,543 | $ 6.44 | $ 0.000000000003415 |
| 2026-04-13 | $ 328,190 | $ 8.39 | $ 0.000000000003415 |
| 2026-04-12 | $ 338,446 | $ 8.63 | $ 0.000000000003282 |
| 2026-04-11 | $ 338,446 | $ 8.63 | $ 0.000000000003374 |
| 2026-04-08 | $ 315,651 | $ 2.31 | $ 0.000000000003374 |
| 2026-04-07 | $ 315,651 | $ 2.31 | $ 0.000000000003151 |
| 2026-04-04 | $ 305,444 | $ 3.04 | $ 0.000000000003151 |
| 2026-04-03 | $ 305,444 | $ 3.04 | $ 0.000000000003056 |
| 2026-04-02 | $ 337,321 | $ 1.47 | $ 0.000000000003056 |
| 2026-04-01 | $ 337,321 | $ 1.47 | $ 0.000000000003377 |
| 2026-03-25 | $ 352,856 | $ 2.03 | $ 0.000000000003377 |
| 2026-03-24 | $ 349,127 | $ 1.15 | $ 0.000000000003529 |
| 2026-03-23 | $ 346,865 | $ 1.14 | $ 0.000000000003490 |
| 2026-03-22 | $ 219,968 | $ 0.109984 | $ 0.000000000003464 |
| 2026-03-21 | $ 219,980 | $ 0.109989 | $ 0.000000000002200 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
