SWFTCOIN 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-29 | $ 26,079,196 | $ 245,429 | N/A |
| 2026-10-28 | $ 25,934,978 | $ 358,685 | $ 0.00260792 |
| 2026-10-27 | $ 25,785,250 | $ 280,919 | $ 0.00259350 |
| 2026-10-26 | $ 26,653,754 | $ 316,854 | $ 0.00257853 |
| 2026-10-25 | $ 26,691,587 | $ 322,279 | $ 0.00266538 |
| 2026-10-24 | $ 27,052,405 | $ 307,213 | $ 0.00266916 |
| 2026-10-23 | $ 27,649,280 | $ 334,483 | $ 0.00270524 |
| 2026-10-22 | $ 28,455,562 | $ 305,846 | $ 0.00276493 |
| 2026-10-21 | $ 28,210,239 | $ 264,193 | $ 0.00284556 |
| 2026-10-20 | $ 28,356,925 | $ 307,654 | $ 0.00282102 |
| 2026-10-19 | $ 28,502,252 | $ 355,793 | $ 0.00283569 |
| 2026-10-18 | $ 29,373,239 | $ 222,606 | $ 0.00285023 |
| 2026-10-17 | $ 29,012,025 | $ 308,421 | $ 0.00293732 |
| 2026-10-16 | $ 28,865,234 | $ 301,278 | $ 0.00290120 |
| 2026-10-15 | $ 28,656,944 | $ 391,424 | $ 0.00288652 |
| 2026-10-14 | $ 29,256,888 | $ 301,953 | $ 0.00286569 |
| 2026-10-13 | $ 29,837,563 | $ 358,027 | $ 0.00292569 |
| 2026-10-12 | $ 30,419,597 | $ 279,274 | $ 0.00298376 |
| 2026-10-11 | $ 30,091,822 | $ 334,440 | $ 0.00304196 |
| 2026-10-10 | $ 29,495,143 | $ 299,453 | $ 0.00300918 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
