SWFTCOIN 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 33,305,580 | $ 834,134 | N/A |
| 2026-04-19 | $ 33,710,642 | $ 607,040 | $ 0.00332994 |
| 2026-04-18 | $ 33,722,302 | $ 620,233 | $ 0.00337038 |
| 2026-04-17 | $ 34,464,343 | $ 626,302 | $ 0.00337514 |
| 2026-04-16 | $ 33,927,739 | $ 481,236 | $ 0.00344679 |
| 2026-04-15 | $ 33,535,438 | $ 640,961 | $ 0.00339171 |
| 2026-04-14 | $ 33,799,787 | $ 766,553 | $ 0.00335345 |
| 2026-04-13 | $ 33,647,025 | $ 616,813 | $ 0.00338188 |
| 2026-04-12 | $ 33,825,929 | $ 414,360 | $ 0.00336426 |
| 2026-04-11 | $ 33,731,432 | $ 471,145 | $ 0.00338259 |
| 2026-04-10 | $ 34,024,097 | $ 419,653 | $ 0.00337337 |
| 2026-04-09 | $ 33,682,469 | $ 507,266 | $ 0.00340222 |
| 2026-04-08 | $ 34,137,114 | $ 625,493 | $ 0.00336837 |
| 2026-04-07 | $ 33,314,649 | $ 545,209 | $ 0.00341547 |
| 2026-04-06 | $ 33,277,568 | $ 538,665 | $ 0.00333009 |
| 2026-04-05 | $ 32,997,425 | $ 472,918 | $ 0.00332776 |
| 2026-04-04 | $ 33,242,883 | $ 399,719 | $ 0.00330369 |
| 2026-04-03 | $ 33,112,544 | $ 513,474 | $ 0.00332395 |
| 2026-04-02 | $ 32,365,838 | $ 665,376 | $ 0.00331125 |
| 2026-04-01 | $ 34,401,973 | $ 509,504 | $ 0.00323698 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
