SwissBorg 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 187,464,923 | $ 323,495 | N/A |
| 2026-04-22 | $ 189,181,286 | $ 304,883 | $ 0.191007 |
| 2026-04-21 | $ 184,818,799 | $ 203,702 | $ 0.192809 |
| 2026-04-20 | $ 185,997,824 | $ 186,045 | $ 0.188204 |
| 2026-04-19 | $ 192,684,080 | $ 173,572 | $ 0.189420 |
| 2026-04-18 | $ 193,268,490 | $ 309,514 | $ 0.196245 |
| 2026-04-17 | $ 192,712,621 | $ 392,122 | $ 0.196835 |
| 2026-04-16 | $ 184,909,525 | $ 469,734 | $ 0.196272 |
| 2026-04-15 | $ 183,676,675 | $ 227,755 | $ 0.188327 |
| 2026-04-14 | $ 184,381,334 | $ 355,722 | $ 0.187073 |
| 2026-04-13 | $ 179,506,615 | $ 198,535 | $ 0.187702 |
| 2026-04-12 | $ 181,446,084 | $ 175,311 | $ 0.182305 |
| 2026-04-11 | $ 182,415,259 | $ 211,023 | $ 0.184800 |
| 2026-04-10 | $ 180,733,587 | $ 240,031 | $ 0.185264 |
| 2026-04-09 | $ 181,392,305 | $ 323,337 | $ 0.183708 |
| 2026-04-08 | $ 185,617,616 | $ 334,210 | $ 0.184386 |
| 2026-04-07 | $ 176,493,469 | $ 395,887 | $ 0.189047 |
| 2026-04-06 | $ 179,544,408 | $ 408,066 | $ 0.179468 |
| 2026-04-05 | $ 177,298,714 | $ 178,253 | $ 0.182993 |
| 2026-04-04 | $ 178,401,357 | $ 204,924 | $ 0.180308 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
