SwissCheese 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-27 | $ 2,301,250 | $ 292,986 | N/A |
| 2026-10-26 | $ 2,581,054 | $ 584,124 | $ 0.01931389 |
| 2026-10-25 | $ 2,629,379 | $ 630,583 | $ 0.02166222 |
| 2026-10-24 | $ 2,621,754 | $ 658,773 | $ 0.02206781 |
| 2026-10-23 | $ 2,620,736 | $ 495,618 | $ 0.02200381 |
| 2026-10-22 | $ 3,023,112 | $ 670,004 | $ 0.02199527 |
| 2026-10-21 | $ 2,733,975 | $ 614,560 | $ 0.02537232 |
| 2026-10-20 | $ 2,840,842 | $ 665,571 | $ 0.02294566 |
| 2026-10-19 | $ 2,980,913 | $ 626,587 | $ 0.02384257 |
| 2026-10-18 | $ 2,977,837 | $ 617,735 | $ 0.02501816 |
| 2026-10-17 | $ 2,982,610 | $ 409,962 | $ 0.02499234 |
| 2026-10-16 | $ 3,054,179 | $ 506,815 | $ 0.02503239 |
| 2026-10-15 | $ 2,964,304 | $ 469,800 | $ 0.02563306 |
| 2026-10-14 | $ 2,986,348 | $ 598,084 | $ 0.02487876 |
| 2026-10-13 | $ 3,074,672 | $ 346,583 | $ 0.02506377 |
| 2026-10-12 | $ 3,575,589 | $ 506,267 | $ 0.02580505 |
| 2026-10-11 | $ 3,322,909 | $ 316,849 | $ 0.03000914 |
| 2026-10-10 | $ 2,967,070 | $ 220,553 | $ 0.02788845 |
| 2026-10-09 | $ 3,071,058 | $ 237,598 | $ 0.02490197 |
| 2026-10-08 | $ 3,135,818 | $ 288,936 | $ 0.02577472 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
