Swop 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-24 | $ 64,625 | $ 9.76 | N/A |
| 2026-10-23 | $ 66,006 | $ 11.92 | $ 0.01591238 |
| 2026-10-22 | $ 63,212 | $ 25.40 | $ 0.01625657 |
| 2026-10-21 | $ 62,245 | $ 22.43 | $ 0.01556987 |
| 2026-10-20 | $ 63,311 | $ 41.51 | $ 0.01533300 |
| 2026-10-19 | $ 60,515 | $ 11.92 | $ 0.01559696 |
| 2026-10-18 | $ 61,607 | $ 14.38 | $ 0.01491035 |
| 2026-10-17 | $ 64,124 | $ 9.86 | $ 0.01518299 |
| 2026-10-16 | $ 65,459 | $ 11.41 | $ 0.01580310 |
| 2026-10-15 | $ 64,588 | $ 13.14 | $ 0.01613709 |
| 2026-10-14 | $ 67,207 | $ 5.71 | $ 0.01592387 |
| 2026-10-13 | $ 65,462 | $ 16.41 | $ 0.01657206 |
| 2026-10-12 | $ 70,017 | $ 18.06 | $ 0.01614164 |
| 2026-10-11 | $ 69,048 | $ 21.03 | $ 0.01726681 |
| 2026-10-10 | $ 67,604 | $ 89.58 | $ 0.01703116 |
| 2026-10-09 | $ 58,853 | $ 11.09 | $ 0.01667566 |
| 2026-10-08 | $ 61,334 | $ 31.99 | $ 0.01451810 |
| 2026-10-07 | $ 67,058 | $ 61.50 | $ 0.01513164 |
| 2026-10-06 | $ 74,352 | $ 34.20 | $ 0.01654515 |
| 2026-10-05 | $ 77,255 | $ 13.29 | $ 0.01834661 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
