Swop 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 275,152 | $ 47.93 | N/A |
| 2026-04-20 | $ 278,790 | $ 19.94 | $ 0.073741 |
| 2026-04-19 | $ 289,166 | $ 139.97 | $ 0.074752 |
| 2026-04-18 | $ 276,668 | $ 36.90 | $ 0.077497 |
| 2026-04-17 | $ 276,962 | $ 129.34 | $ 0.074148 |
| 2026-04-16 | $ 269,222 | $ 9.09 | $ 0.074226 |
| 2026-04-15 | $ 266,435 | $ 39.53 | $ 0.072152 |
| 2026-04-14 | $ 270,729 | $ 84.31 | $ 0.071405 |
| 2026-04-13 | $ 266,011 | $ 139.85 | $ 0.072553 |
| 2026-04-12 | $ 269,952 | $ 28.96 | $ 0.071292 |
| 2026-04-11 | $ 266,828 | $ 52.26 | $ 0.072347 |
| 2026-04-10 | $ 267,285 | $ 31.59 | $ 0.071510 |
| 2026-04-09 | $ 263,765 | $ 72.24 | $ 0.071631 |
| 2026-04-08 | $ 269,946 | $ 54.28 | $ 0.070689 |
| 2026-04-07 | $ 262,830 | $ 63.13 | $ 0.072346 |
| 2026-04-06 | $ 264,511 | $ 34.94 | $ 0.070439 |
| 2026-04-05 | $ 263,376 | $ 150.27 | $ 0.070890 |
| 2026-04-04 | $ 261,549 | $ 21.49 | $ 0.070585 |
| 2026-04-03 | $ 260,280 | $ 22.06 | $ 0.070096 |
| 2026-04-02 | $ 258,979 | $ 613.60 | $ 0.069755 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
