Sygnum FIUSD Liquidity Fund 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-24 | $ 47,378,627 | $ 0.000000000000000000 | N/A |
| 2026-04-23 | $ 47,373,910 | $ 0.000000000000000000 | $ 11,851.59 |
| 2026-04-22 | $ 47,369,193 | $ 0.000000000000000000 | $ 11,850.41 |
| 2026-04-21 | $ 47,364,476 | $ 0.000000000000000000 | $ 11,849.23 |
| 2026-04-20 | $ 47,359,798 | $ 0.000000000000000000 | $ 11,848.05 |
| 2026-04-19 | $ 47,359,798 | $ 0.000000000000000000 | $ 11,846.88 |
| 2026-04-18 | $ 47,359,798 | $ 0.000000000000000000 | $ 11,846.88 |
| 2026-04-17 | $ 47,345,607 | $ 0.000000000000000000 | $ 11,846.88 |
| 2026-04-16 | $ 47,340,889 | $ 0.000000000000000000 | $ 11,843.33 |
| 2026-04-15 | $ 47,336,212 | $ 0.000000000000000000 | $ 11,842.15 |
| 2026-04-14 | $ 47,331,535 | $ 0.000000000000000000 | $ 11,840.98 |
| 2026-04-13 | $ 47,326,858 | $ 0.000000000000000000 | $ 11,839.81 |
| 2026-04-12 | $ 47,326,858 | $ 0.000000000000000000 | $ 11,838.64 |
| 2026-04-11 | $ 47,326,858 | $ 0.000000000000000000 | $ 11,838.64 |
| 2026-04-10 | $ 47,312,826 | $ 0.000000000000000000 | $ 11,838.64 |
| 2026-04-09 | $ 47,308,149 | $ 0.000000000000000000 | $ 11,835.13 |
| 2026-04-08 | $ 47,303,471 | $ 0.000000000000000000 | $ 11,833.96 |
| 2026-04-07 | $ 47,298,794 | $ 0.000000000000000000 | $ 11,832.79 |
| 2026-04-06 | $ 47,298,794 | $ 0.000000000000000000 | $ 11,831.62 |
| 2026-04-05 | $ 47,298,794 | $ 0.000000000000000000 | $ 11,831.62 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
