Sylo 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 41,435 | $ 3.92 | N/A |
| 2026-04-19 | $ 42,592 | $ 40.23 | $ 0.00000645 |
| 2026-04-18 | $ 43,478 | $ 34.29 | $ 0.00000663 |
| 2026-04-17 | $ 42,577 | $ 81.73 | $ 0.00000677 |
| 2026-04-16 | $ 41,444 | $ 6.13 | $ 0.00000662 |
| 2026-04-15 | $ 41,231 | $ 724.05 | $ 0.00000646 |
| 2026-04-14 | $ 39,479 | $ 4.77 | $ 0.00000642 |
| 2026-04-13 | $ 39,053 | $ 285.46 | $ 0.00000654 |
| 2026-04-12 | $ 40,935 | $ 410.82 | $ 0.00000608 |
| 2026-04-11 | $ 40,757 | $ 216.70 | $ 0.00000638 |
| 2026-04-10 | $ 39,893 | $ 145.55 | $ 0.00000635 |
| 2026-04-09 | $ 39,648 | $ 101.23 | $ 0.00000622 |
| 2026-04-08 | $ 39,948 | $ 136.80 | $ 0.00000619 |
| 2026-04-07 | $ 36,212 | $ 154.23 | $ 0.00000622 |
| 2026-04-06 | $ 37,791 | $ 177.84 | $ 0.00000564 |
| 2026-04-05 | $ 36,842 | $ 88.57 | $ 0.00000591 |
| 2026-04-04 | $ 37,263 | $ 114.19 | $ 0.00000573 |
| 2026-04-03 | $ 37,121 | $ 559.85 | $ 0.00000580 |
| 2026-04-02 | $ 37,546 | $ 322.19 | $ 0.00000578 |
| 2026-04-01 | $ 35,193 | $ 6.64 | $ 0.00000585 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
